//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1604098800,27.7],[1586296800,26.5],[1540072800,33.7],[1538344800,33.1],[1537048800,33.1],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1528408800,33.5],[1524780000,30.7],[1501797600,29.5],[1499032800,29.3],[1483225200,29.9],[1478732400,29.2],[1475445600,28.8],[1470607200,28.2],[1464645600,28.7],[1463522400,28.3],[1463004000,28.1],[1462226400,27.3],[1461276000,27.1],[1460930400,26.8],[1435528800,33.4],[1429048800,31.8],[1428184800,31.8],[1425337200,29.9],[1424818800,29.5],[1424300400,29.2],[1423522800,29],[1423090800,28.5],[1422486000,28.9],[1421276400,29.5],[1420585200,30.5],[1418684400,32.9],[1418252400,34.1],[1416524400,34.9],[1415142000,34.9],[1413151200,36.8],[1382133600,35.6],[1370469600,36.3],[1367618400,35.4],[1367100000,35.8]];

var tdatumy = {1604098800:['31.10.2020'],1586296800:['08.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1501797600:['04.08.2017'],1499032800:['03.07.2017'],1483225200:['01.01.2017'],1478732400:['10.11.2016'],1475445600:['03.10.2016'],1470607200:['08.08.2016'],1464645600:['31.05.2016'],1463522400:['18.05.2016'],1463004000:['12.05.2016'],1462226400:['03.05.2016'],1461276000:['22.04.2016'],1460930400:['18.04.2016'],1435528800:['29.06.2015'],1429048800:['15.04.2015'],1428184800:['05.04.2015'],1425337200:['03.03.2015'],1424818800:['25.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1423090800:['05.02.2015'],1422486000:['29.01.2015'],1421276400:['15.01.2015'],1420585200:['07.01.2015'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1416524400:['21.11.2014'],1415142000:['05.11.2014'],1413151200:['13.10.2014'],1382133600:['19.10.2013'],1370469600:['06.06.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013']};