//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711407600,38.5],[1708124400,38.5],[1707519600,37.5],[1706828400,36.5],[1706482800,35.9],[1700348400,37.8],[1690927200,37.8],[1686693600,37.8],[1680732000,37.5],[1675033200,37.5],[1672354800,34.9],[1668985200,40.7],[1667343600,41.9],[1666994400,41.9],[1666130400,41.9],[1663711200,38.5],[1663452000,38.8],[1660168800,41.8],[1656799200,46.9],[1655071200,46.9],[1654293600,44.9],[1654120800,44.9],[1650578400,42.9],[1649023200,43.5],[1647990000,44.9],[1647212400,48.9],[1646780400,46.6],[1646262000,44.1],[1645830000,39.5],[1645052400,36.5],[1642719600,35.5],[1641682800,34.9],[1639609200,35.9],[1639090800,36.5],[1638658800,36.5],[1637276400,36.5],[1634767200,35.5],[1632952800,34.3],[1632348000,34.3],[1631829600,34.3],[1631484000,34.3],[1629928800,33.9],[1629324000,32.9],[1628287200,34.2],[1626645600,34.2],[1626300000,32.2],[1626040800,33.9],[1625695200,33.5],[1624572000,32.9],[1624312800,32.6],[1623708000,31.9],[1622757600,30.9],[1621461600,31.9],[1620252000,31.5],[1619733600,31.5],[1619474400,31.5],[1618524000,31.5],[1617919200,31.5],[1617228000,31.5],[1616454000,30.9],[1615417200,30.5],[1614898800,29.2],[1614294000,29.2],[1613602800,28.5],[1612998000,28.5],[1612393200,28.2],[1611788400,28.2],[1611270000,28.2],[1610578800,27.9],[1609974000,27.9],[1608246000,27.9],[1607641200,27.9],[1606950000,27.5],[1598133600,27.5],[1578006000,31.9],[1564869600,32.9],[1559599200,33.3],[1557957600,32.9],[1546038000,31.8],[1540072800,33.9],[1537048800,32.9],[1535752800,33.2],[1532556000,32.5],[1532124000,32.9],[1531605600,32.9],[1530655200,32.5],[1528408800,32.9],[1527199200,31.8],[1526940000,31.5],[1524780000,30.5],[1520636400,30.4],[1517958000,30.5],[1509750000,29.9],[1500674400,29.3],[1498860000,29.5],[1495836000,30.2],[1493589600,30.5],[1482966000,30.1],[1456527600,26.3],[1442268000,31.5],[1441749600,31.5]];

var tdatumy = {1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1700348400:['19.11.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1672354800:['30.12.2022'],1668985200:['21.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655071200:['13.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637276400:['19.11.2021'],1634767200:['21.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619474400:['27.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614294000:['26.02.2021'],1613602800:['18.02.2021'],1612998000:['11.02.2021'],1612393200:['04.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606950000:['03.12.2020'],1598133600:['23.08.2020'],1578006000:['03.01.2020'],1564869600:['04.08.2019'],1559599200:['04.06.2019'],1557957600:['16.05.2019'],1546038000:['29.12.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532556000:['26.07.2018'],1532124000:['21.07.2018'],1531605600:['15.07.2018'],1530655200:['04.07.2018'],1528408800:['08.06.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517958000:['07.02.2018'],1509750000:['04.11.2017'],1500674400:['22.07.2017'],1498860000:['01.07.2017'],1495836000:['27.05.2017'],1493589600:['01.05.2017'],1482966000:['29.12.2016'],1456527600:['27.02.2016'],1442268000:['15.09.2015'],1441749600:['09.09.2015']};