//Generovano: 0.01206 sec. Cache: NE
var ceny = [[1714773600,36.9],[1711494000,37.4],[1711234800,37.4],[1709593200,37.7],[1707951600,37.7],[1705964400,34.9],[1705705200,34.9],[1704150000,35.4],[1702594800,34.5],[1702249200,35.5],[1701212400,36.3],[1701126000,36.3],[1699225200,38.5],[1698879600,38.9],[1696111200,39.9],[1695333600,39.9],[1694728800,38.5],[1690927200,33.2],[1690754400,31.7],[1690322400,31.6],[1687903200,31.5],[1686175200,29.9],[1686002400,30.9],[1685656800,29.9],[1685484000,28.9],[1684965600,28.9],[1683669600,29.5],[1683583200,29.9],[1682632800,32.5],[1681077600,31.9],[1680991200,31.9],[1680559200,33.1],[1679698800,33.5],[1679266800,34.3],[1678316400,34.5],[1677625200,34.9],[1677020400,34.9],[1676415600,34.9],[1675897200,36.9],[1673996400,36.9],[1673478000,36.9],[1672873200,36.9],[1671922800,37.9],[1670713200,37.9],[1670540400,37.9],[1670454000,39.9],[1669676400,39.9],[1668639600,42.5],[1668121200,44.9],[1667430000,46.9],[1666216800,46.9],[1665525600,44.9],[1665093600,42.9],[1664834400,41.5],[1664229600,40.9],[1663884000,42.5],[1663711200,43.9],[1663538400,43.9],[1662501600,43.9],[1662328800,44.5],[1661983200,44.5],[1661378400,42.5],[1660860000,41.9],[1660082400,42.9],[1658354400,44.9],[1656367200,47.5],[1655244000,46],[1654639200,43.9],[1654552800,42.7],[1652479200,45.9],[1652306400,45.9],[1652047200,45.9],[1651010400,43.5],[1650405600,43.5],[1650319200,42.9],[1647817200,43.9],[1646694000,45.9],[1646521200,41.9],[1646434800,40.9],[1646348400,40.9],[1646002800,35.9],[1645657200,34.9],[1645052400,34.9],[1644706800,34.3],[1643497200,33.3],[1641855600,32.9],[1640646000,32.9],[1639782000,32.9],[1639090800,33.5],[1637276400,34.9],[1636326000,34.9],[1635721200,34.3],[1635631200,34.3],[1635544800,34.3],[1634335200,33.4],[1633384800,31.3],[1632952800,30.7],[1632693600,30.2],[1631570400,30.3],[1631311200,30.3],[1630620000,30.3]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1683669600:['10.05.2023'],1683583200:['09.05.2023'],1682632800:['28.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675897200:['09.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671922800:['25.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668639600:['17.11.2022'],1668121200:['11.11.2022'],1667430000:['03.11.2022'],1666216800:['20.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663538400:['19.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022'],1658354400:['21.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1652479200:['14.05.2022'],1652306400:['12.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1650319200:['19.04.2022'],1647817200:['21.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1645052400:['17.02.2022'],1644706800:['13.02.2022'],1643497200:['30.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1634335200:['16.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021']};