//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1712008800,38.9],[1711753200,38.9],[1711494000,38.5],[1711321200,38.5],[1711148400,38.5],[1710975600,38.5],[1710802800,38.5],[1710457200,38.5],[1710025200,38.5],[1709679600,38.5],[1709593200,38.5],[1709161200,38.5],[1709074800,38.5],[1708988400,38.5],[1708556400,38.5],[1708383600,38.5],[1708297200,38.5],[1708124400,38.5],[1707951600,38.5],[1707692400,37.2],[1707606000,37.2],[1707519600,37.2],[1707433200,36.9],[1707260400,36.9],[1707174000,36.9],[1706742000,36.9],[1706482800,36.5],[1706223600,36.2],[1706137200,35.9],[1705878000,35.7],[1705532400,35.3],[1705359600,35.3],[1705014000,35.3],[1704409200,35.3],[1703631600,35.3],[1703026800,35.3],[1702854000,35.3],[1702594800,35.6],[1702076400,35.9],[1701385200,36.4],[1700694000,36.9],[1659564000,42.3],[1659391200,42.7],[1646866800,47.9],[1633125600,34.9],[1600293600,27.9],[1587938400,27.5],[1586210400,28.3],[1583622000,31.9],[1583535600,32.2],[1578524400,32.2],[1568844000,32.2],[1568066400,32.1],[1567980000,32.3],[1566424800,32.5],[1565474400,32.9],[1564783200,32],[1564351200,32.9],[1563314400,32.9],[1562882400,32.9],[1562536800,33.2],[1561500000,33.2],[1560808800,33.2],[1560722400,33.2],[1560290400,33.2],[1559599200,33.2],[1559080800,33.1],[1558044000,33.1],[1557352800,32.9],[1556748000,32.7],[1556488800,32.4],[1556143200,32.4],[1555452000,32.4],[1554847200,31.5],[1554674400,31.5],[1553814000,30.5],[1553122800,29.8],[1552777200,29.6],[1552345200,29.6],[1552172400,29.6],[1551049200,29.6],[1550876400,29.6],[1550358000,29.9],[1550185200,29.9],[1550012400,30.2],[1549234800,30.3],[1548889200,30.5],[1548457200,30.7],[1547679600,31.5],[1547593200,31.7],[1546815600,33.2],[1545260400,33.5],[1543446000,33.7],[1542668400,33.7],[1541977200,33.7],[1541286000,33.7],[1539122400,33.7],[1538949600,33.6],[1538344800,33.6],[1537912800,33.6],[1537308000,33.5]];

var tdatumy = {1712008800:['02.04.2024'],1711753200:['30.03.2024'],1711494000:['27.03.2024'],1711321200:['25.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710802800:['19.03.2024'],1710457200:['15.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1709593200:['05.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708988400:['27.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1707260400:['07.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704409200:['05.01.2024'],1703631600:['27.12.2023'],1703026800:['20.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1700694000:['23.11.2023'],1659564000:['04.08.2022'],1659391200:['02.08.2022'],1646866800:['10.03.2022'],1633125600:['02.10.2021'],1600293600:['17.09.2020'],1587938400:['27.04.2020'],1586210400:['07.04.2020'],1583622000:['08.03.2020'],1583535600:['07.03.2020'],1578524400:['09.01.2020'],1568844000:['19.09.2019'],1568066400:['10.09.2019'],1567980000:['09.09.2019'],1566424800:['22.08.2019'],1565474400:['11.08.2019'],1564783200:['03.08.2019'],1564351200:['29.07.2019'],1563314400:['17.07.2019'],1562882400:['12.07.2019'],1562536800:['08.07.2019'],1561500000:['26.06.2019'],1560808800:['18.06.2019'],1560722400:['17.06.2019'],1560290400:['12.06.2019'],1559599200:['04.06.2019'],1559080800:['29.05.2019'],1558044000:['17.05.2019'],1557352800:['09.05.2019'],1556748000:['02.05.2019'],1556488800:['29.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554847200:['10.04.2019'],1554674400:['08.04.2019'],1553814000:['29.03.2019'],1553122800:['21.03.2019'],1552777200:['17.03.2019'],1552345200:['12.03.2019'],1552172400:['10.03.2019'],1551049200:['25.02.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1550185200:['15.02.2019'],1550012400:['13.02.2019'],1549234800:['04.02.2019'],1548889200:['31.01.2019'],1548457200:['26.01.2019'],1547679600:['17.01.2019'],1547593200:['16.01.2019'],1546815600:['07.01.2019'],1545260400:['20.12.2018'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1541977200:['12.11.2018'],1541286000:['04.11.2018'],1539122400:['10.10.2018'],1538949600:['08.10.2018'],1538344800:['01.10.2018'],1537912800:['26.09.2018'],1537308000:['19.09.2018']};