//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.4],[1705532400,35.4],[1704409200,35.4],[1587938400,27.5],[1586296800,27.9],[1583362800,34.3],[1579215600,31.7],[1578697200,31.6],[1578524400,31.8],[1577919600,31.7],[1576278000,31.2],[1575673200,31.2],[1567980000,31.4],[1547420400,33.9],[1544742000,34.7],[1543014000,35],[1537308000,34.3],[1537135200,33.1],[1535839200,32.9],[1532815200,32.9],[1531692000,34.1],[1529013600,33.9],[1528408800,32.5],[1526248800,32.6],[1525212000,29.9],[1524780000,32.1],[1521154800,31.8],[1518735600,31.8],[1515625200,31.4],[1513206000,31.4],[1511132400,31.1],[1508796000,29.7],[1506376800,29.3],[1505167200,28.9],[1502661600,28.7],[1501624800,28.8],[1500069600,28.9],[1499032800,29.3],[1498168800,29.9],[1497477600,29.6],[1495836000,29.9],[1495231200,29.9],[1493848800,30.5],[1492552800,30.7],[1492034400,30.7],[1491775200,29.7],[1490824800,30.7],[1490050800,30.2],[1489618800,31.2],[1489014000,31.2],[1487113200,31.2],[1485817200,30.2],[1484262000,30.9],[1484175600,31.9],[1483138800,30.3],[1481929200,30.2],[1480114800,28.8],[1479337200,29.9],[1479164400,28.9],[1477346400,29.8],[1477000800,28.8],[1475100000,29.9],[1474840800,27.9],[1474668000,29.9],[1474322400,29.9],[1471557600,29.5],[1470607200,29.7],[1468015200,29.9],[1467151200,29.9],[1466719200,29.9],[1466028000,27.9],[1463954400,28.6],[1461276000,28.2],[1458255600,26.5],[1456268400,26.1],[1453676400,27.6],[1452639600,28.4],[1451170800,29.7],[1449529200,28.7],[1448233200,29.7],[1446246000,29.6],[1444687200,28.4],[1444514400,28.4],[1443391200,28.6],[1442440800,29],[1441922400,29.1],[1440885600,29.5],[1440712800,29.5],[1439503200,30.7],[1439416800,34.1],[1438984800,32.5],[1438812000,34.3],[1438725600,31.3],[1437256800,31.9],[1437170400,32.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1587938400:['27.04.2020'],1586296800:['08.04.2020'],1583362800:['05.03.2020'],1579215600:['17.01.2020'],1578697200:['11.01.2020'],1578524400:['09.01.2020'],1577919600:['02.01.2020'],1576278000:['14.12.2019'],1575673200:['07.12.2019'],1567980000:['09.09.2019'],1547420400:['14.01.2019'],1544742000:['14.12.2018'],1543014000:['24.11.2018'],1537308000:['19.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531692000:['16.07.2018'],1529013600:['15.06.2018'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1521154800:['16.03.2018'],1518735600:['16.02.2018'],1515625200:['11.01.2018'],1513206000:['14.12.2017'],1511132400:['20.11.2017'],1508796000:['24.10.2017'],1506376800:['26.09.2017'],1505167200:['12.09.2017'],1502661600:['14.08.2017'],1501624800:['02.08.2017'],1500069600:['15.07.2017'],1499032800:['03.07.2017'],1498168800:['23.06.2017'],1497477600:['15.06.2017'],1495836000:['27.05.2017'],1495231200:['20.05.2017'],1493848800:['04.05.2017'],1492552800:['19.04.2017'],1492034400:['13.04.2017'],1491775200:['10.04.2017'],1490824800:['30.03.2017'],1490050800:['21.03.2017'],1489618800:['16.03.2017'],1489014000:['09.03.2017'],1487113200:['15.02.2017'],1485817200:['31.01.2017'],1484262000:['13.01.2017'],1484175600:['12.01.2017'],1483138800:['31.12.2016'],1481929200:['17.12.2016'],1480114800:['26.11.2016'],1479337200:['17.11.2016'],1479164400:['15.11.2016'],1477346400:['25.10.2016'],1477000800:['21.10.2016'],1475100000:['29.09.2016'],1474840800:['26.09.2016'],1474668000:['24.09.2016'],1474322400:['20.09.2016'],1471557600:['19.08.2016'],1470607200:['08.08.2016'],1468015200:['09.07.2016'],1467151200:['29.06.2016'],1466719200:['24.06.2016'],1466028000:['16.06.2016'],1463954400:['23.05.2016'],1461276000:['22.04.2016'],1458255600:['18.03.2016'],1456268400:['24.02.2016'],1453676400:['25.01.2016'],1452639600:['13.01.2016'],1451170800:['27.12.2015'],1449529200:['08.12.2015'],1448233200:['23.11.2015'],1446246000:['31.10.2015'],1444687200:['13.10.2015'],1444514400:['11.10.2015'],1443391200:['28.09.2015'],1442440800:['17.09.2015'],1441922400:['11.09.2015'],1440885600:['30.08.2015'],1440712800:['28.08.2015'],1439503200:['14.08.2015'],1439416800:['13.08.2015'],1438984800:['08.08.2015'],1438812000:['06.08.2015'],1438725600:['05.08.2015'],1437256800:['19.07.2015'],1437170400:['18.07.2015']};