//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,38.9],[1707606000,37.9],[1706137200,36.9],[1705878000,36.9],[1705532400,36.3],[1702422000,37.5],[1701212400,38.5],[1698530400,39.9],[1697666400,39.9],[1695765600,40.9],[1694988000,40.5],[1694728800,40.5],[1690668000,33.9],[1688421600,33.4],[1688162400,33.4],[1687903200,33.4],[1687644000,33.4],[1687298400,33.4],[1686002400,32.9],[1684879200,31.9],[1684101600,31.9],[1683151200,33.9],[1676502000,36.9],[1673996400,37.9],[1672527600,37.9],[1671922800,38.9],[1670454000,38.9],[1669676400,41.9],[1664056800,42.9],[1661378400,43.9],[1660168800,43.9],[1659564000,45.9],[1658613600,47.5],[1656367200,48.5],[1652047200,46.9],[1651010400,45.9],[1647903600,46.5],[1646175600,38.9],[1645052400,37.5],[1641510000,35.9],[1639090800,36.2],[1637622000,36.9],[1635544800,36.9],[1634248800,34.9],[1633644000,33.9],[1633298400,32.9],[1632434400,32.5],[1631570400,32.2],[1630620000,32.2],[1630101600,32.2],[1629496800,32.2],[1629064800,32.2],[1628028000,32.2],[1624572000,31.5],[1623016800,30.5],[1622757600,30.5],[1621634400,30.5],[1618783200,29.9],[1617400800,29.9],[1611874800,28.5],[1611356400,28.5],[1610924400,28.5],[1609887600,28.5],[1609196400,28.5],[1608332400,28.5],[1607986800,28.5],[1607122800,28.5],[1586296800,28.5],[1549407600,31.5],[1540159200,34.2],[1535839200,33.5],[1534197600,33.5],[1532815200,33.5],[1525212000,30.9],[1456700400,25.9],[1451948400,28.9],[1443304800,30.5],[1440021600,31.2],[1420412400,32.9],[1419289200,32.9],[1418252400,34.4],[1411250400,37.3],[1398290400,36.5],[1397167200,36.6],[1396821600,36.6],[1385074800,35.9],[1384210800,35.6],[1377381600,36.2],[1377122400,36.2],[1375999200,36.2],[1374530400,35.9],[1374357600,35.9],[1373752800,36.2],[1372802400,35.4],[1371247200,35.2],[1370901600,34.9],[1370296800,35.2],[1369778400,34.4],[1369346400,34.4],[1369173600,34.2]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1631570400:['14.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1611874800:['29.01.2021'],1611356400:['23.01.2021'],1610924400:['18.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1549407600:['06.02.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1456700400:['29.02.2016'],1451948400:['05.01.2016'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1418252400:['11.12.2014'],1411250400:['21.09.2014'],1398290400:['24.04.2014'],1397167200:['11.04.2014'],1396821600:['07.04.2014'],1385074800:['22.11.2013'],1384210800:['12.11.2013'],1377381600:['25.08.2013'],1377122400:['22.08.2013'],1375999200:['09.08.2013'],1374530400:['23.07.2013'],1374357600:['21.07.2013'],1373752800:['14.07.2013'],1372802400:['03.07.2013'],1371247200:['15.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013']};