//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1709593200,38.5],[1705791600,35.6],[1702854000,36.5],[1702076400,37.2],[1699225200,39.5],[1691704800,37.2],[1691359200,36.3],[1690927200,35.1],[1690668000,32.5],[1690408800,32.9],[1690322400,32.9],[1687903200,31.9],[1680040800,35.2],[1678834800,35.7],[1677193200,33.9],[1675033200,37.7],[1671577200,37.9],[1670626800,38.1],[1666130400,46.5],[1665612000,44.9],[1665266400,43.3],[1662415200,45.4],[1662328800,45.4],[1661378400,42.5],[1660255200,42.9],[1660168800,42.9],[1659564000,43.3],[1657836000,47.9],[1656280800,47.8],[1652306400,46.5],[1651010400,43.4],[1647903600,46.5],[1646521200,43.9],[1645743600,36.2],[1643756400,35.2],[1642719600,34.9],[1640646000,35.2],[1637449200,36.2],[1636758000,35.9],[1636671600,35.9],[1632693600,31.9],[1631138400,31.7],[1619301600,29.4],[1614639600,28.2],[1609110000,27.4],[1608073200,27.2],[1607986800,27.2],[1540159200,33.9],[1538690400,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1525212000,30.4],[1421881200,29.2],[1402783200,35.9],[1401228000,35.5],[1392764400,36.2],[1392073200,36.2],[1391295600,36.3],[1391209200,36.4],[1387926000,36.2],[1385766000,35.9],[1385161200,35.9],[1384729200,35.2],[1384124400,35.2],[1383519600,34.9],[1382133600,35.2],[1378850400,36.2],[1378504800,35.9],[1374012000,35.9],[1372024800,35.2],[1370469600,35.4],[1368568800,34.5],[1368050400,34.5],[1367100000,34.3],[1366495200,34.9],[1365890400,35.5],[1364598000,35.5],[1363734000,35.9],[1362870000,35.9],[1361401200,35.9],[1359932400,35.9],[1358982000,35.7],[1358809200,35.7],[1357599600,35.5],[1356908400,35.5],[1356217200,35.9],[1355007600,35.9],[1354402800,36.2],[1350943200,36.5],[1345586400,36.9],[1344895200,36.2]];

var tdatumy = {1709593200:['05.03.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1680040800:['29.03.2023'],1678834800:['15.03.2023'],1677193200:['24.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1670626800:['10.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1662415200:['06.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657836000:['15.07.2022'],1656280800:['27.06.2022'],1652306400:['12.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1645743600:['25.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1632693600:['27.09.2021'],1631138400:['09.09.2021'],1619301600:['25.04.2021'],1614639600:['02.03.2021'],1609110000:['28.12.2020'],1608073200:['16.12.2020'],1607986800:['15.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1421881200:['22.01.2015'],1402783200:['15.06.2014'],1401228000:['28.05.2014'],1392764400:['19.02.2014'],1392073200:['11.02.2014'],1391295600:['02.02.2014'],1391209200:['01.02.2014'],1387926000:['25.12.2013'],1385766000:['30.11.2013'],1385161200:['23.11.2013'],1384729200:['18.11.2013'],1384124400:['11.11.2013'],1383519600:['04.11.2013'],1382133600:['19.10.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1374012000:['17.07.2013'],1372024800:['24.06.2013'],1370469600:['06.06.2013'],1368568800:['15.05.2013'],1368050400:['09.05.2013'],1367100000:['28.04.2013'],1366495200:['21.04.2013'],1365890400:['14.04.2013'],1364598000:['30.03.2013'],1363734000:['20.03.2013'],1362870000:['10.03.2013'],1361401200:['21.02.2013'],1359932400:['04.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1357599600:['08.01.2013'],1356908400:['31.12.2012'],1356217200:['23.12.2012'],1355007600:['09.12.2012'],1354402800:['02.12.2012'],1350943200:['23.10.2012'],1345586400:['22.08.2012'],1344895200:['14.08.2012']};