//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1646348400,43.2],[1637190000,37.5],[1617832800,31.5],[1597528800,27.9],[1597442400,25.9],[1596751200,27.9],[1596578400,27.9],[1589407200,24.1],[1589148000,24.5],[1587679200,24.5],[1587160800,24.9],[1587074400,24.9],[1585778400,24.9],[1585519200,25.9],[1584658800,26.5],[1584572400,27.9],[1584140400,28.9],[1583449200,29.9],[1582585200,30.9],[1580770800,30.9],[1572476400,32.5],[1540940400,33.9],[1534197600,33.3],[1531951200,33.3],[1526594400,31.8],[1526421600,31.9],[1509490800,29.9],[1509055200,29.9],[1507500000,29.9],[1498428000,29.9],[1493157600,31.2],[1492120800,30.9],[1491170400,30.9],[1490738400,31.2],[1488927600,31.5],[1488754800,31.4],[1487977200,31.5],[1487631600,31.3],[1486681200,31.5],[1486249200,30.9],[1485990000,31.5],[1481497200,29.9],[1441317600,31.9],[1440972000,31.9],[1421190000,29.9],[1384729200,36.9],[1383606000,35.9],[1382738400,36.2],[1381788000,36.2],[1381010400,36.5],[1379973600,36.9],[1346623200,38.5],[1346104800,39.2],[1345759200,38.9],[1345586400,39.2],[1343944800,36.5],[1343253600,37.9],[1343080800,38.2],[1342562400,36.8],[1334527200,38.2],[1333663200,38.3],[1332712800,37.8],[1332370800,37.9],[1331420400,36.9],[1330729200,37.2],[1330297200,37.2],[1330038000,37.4],[1329951600,37.4],[1329778800,37.4],[1327273200,36.7],[1326841200,36.9],[1325545200,35.5]];

var tdatumy = {1646348400:['04.03.2022'],1637190000:['18.11.2021'],1617832800:['08.04.2021'],1597528800:['16.08.2020'],1597442400:['15.08.2020'],1596751200:['07.08.2020'],1596578400:['05.08.2020'],1589407200:['14.05.2020'],1589148000:['11.05.2020'],1587679200:['24.04.2020'],1587160800:['18.04.2020'],1587074400:['17.04.2020'],1585778400:['02.04.2020'],1585519200:['30.03.2020'],1584658800:['20.03.2020'],1584572400:['19.03.2020'],1584140400:['14.03.2020'],1583449200:['06.03.2020'],1582585200:['25.02.2020'],1580770800:['04.02.2020'],1572476400:['31.10.2019'],1540940400:['31.10.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1509490800:['01.11.2017'],1509055200:['27.10.2017'],1507500000:['09.10.2017'],1498428000:['26.06.2017'],1493157600:['26.04.2017'],1492120800:['14.04.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1488927600:['08.03.2017'],1488754800:['06.03.2017'],1487977200:['25.02.2017'],1487631600:['21.02.2017'],1486681200:['10.02.2017'],1486249200:['05.02.2017'],1485990000:['02.02.2017'],1481497200:['12.12.2016'],1441317600:['04.09.2015'],1440972000:['31.08.2015'],1421190000:['14.01.2015'],1384729200:['18.11.2013'],1383606000:['05.11.2013'],1382738400:['26.10.2013'],1381788000:['15.10.2013'],1381010400:['06.10.2013'],1379973600:['24.09.2013'],1346623200:['03.09.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1343944800:['03.08.2012'],1343253600:['26.07.2012'],1343080800:['24.07.2012'],1342562400:['18.07.2012'],1334527200:['16.04.2012'],1333663200:['06.04.2012'],1332712800:['26.03.2012'],1332370800:['22.03.2012'],1331420400:['11.03.2012'],1330729200:['03.03.2012'],1330297200:['27.02.2012'],1330038000:['24.02.2012'],1329951600:['23.02.2012'],1329778800:['21.02.2012'],1327273200:['23.01.2012'],1326841200:['18.01.2012'],1325545200:['03.01.2012']};