//Generovano: 0.00419 sec. Cache: NE
var ceny = [[1703804400,35.8],[1701212400,36.5],[1698530400,38.9],[1690927200,33.9],[1690840800,32.5],[1690149600,31.5],[1689372000,31.5],[1687298400,30.9],[1686693600,30.9],[1685484000,30.9],[1684101600,30.9],[1682460000,32.9],[1680300000,33.9],[1676242800,36.9],[1675724400,36.9],[1673737200,36.9],[1670108400,38.9],[1669676400,40.9],[1669330800,40.9],[1668898800,41.9],[1667948400,45.9],[1667080800,46.9],[1666216800,45.9],[1664834400,42.5],[1664488800,41.9],[1664402400,41.9],[1663538400,43.5],[1662674400,43.9],[1661551200,42.9],[1661378400,42.5],[1660946400,41.9],[1660773600,41.9],[1659564000,43.9],[1658268000,45.5],[1657663200,45.9],[1656194400,47.5],[1655330400,46.5],[1655157600,46.5],[1654552800,44.9],[1654466400,44.9],[1653948000,44.9],[1653429600,45.5],[1652479200,44.8],[1652392800,44.8],[1651356000,44.9],[1650319200,43.9],[1648504800,46.9],[1647990000,43.9],[1646434800,40.5],[1645398000,35.3],[1644793200,34.9],[1644102000,34.3],[1643670000,33.9],[1643151600,33.9],[1642460400,33.9],[1642028400,32.9],[1641942000,32.9],[1641164400,32.9],[1640473200,33.3],[1639522800,33.9],[1638658800,33],[1637708400,26.9],[1635980400,35.9],[1635544800,34.5],[1633125600,30.7],[1633039200,30.7],[1632261600,30.3],[1630706400,30.3],[1630015200,30.3],[1629151200,30.3],[1628028000,30.2],[1626040800,29.9],[1625263200,29.5],[1624658400,29.4],[1624485600,29.5],[1623621600,28.9],[1622757600,28.5],[1621720800,28.5],[1620943200,28.5],[1620165600,28.5],[1618005600,28.5],[1617746400,28.5],[1615935600,27.9],[1615071600,26.9],[1613948400,26.9],[1613170800,26.5],[1612652400,26.5],[1612566000,26.5],[1611788400,26.5],[1611529200,26.5],[1610924400,26.3],[1610319600,26.3],[1609887600,26.3],[1609542000,25.9],[1609369200,27],[1608678000,25.9],[1607036400,25.4],[1602194400,25.5],[1600293600,25.5],[1598738400,26.1],[1596578400,26.3]];

var tdatumy = {1703804400:['29.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680300000:['01.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668898800:['20.11.2022'],1667948400:['09.11.2022'],1667080800:['30.10.2022'],1666216800:['20.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664402400:['29.09.2022'],1663538400:['19.09.2022'],1662674400:['09.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660773600:['18.08.2022'],1659564000:['04.08.2022'],1658268000:['20.07.2022'],1657663200:['13.07.2022'],1656194400:['26.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652479200:['14.05.2022'],1652392800:['13.05.2022'],1651356000:['01.05.2022'],1650319200:['19.04.2022'],1648504800:['29.03.2022'],1647990000:['23.03.2022'],1646434800:['05.03.2022'],1645398000:['21.02.2022'],1644793200:['14.02.2022'],1644102000:['06.02.2022'],1643670000:['01.02.2022'],1643151600:['26.01.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641942000:['12.01.2022'],1641164400:['03.01.2022'],1640473200:['26.12.2021'],1639522800:['15.12.2021'],1638658800:['05.12.2021'],1637708400:['24.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1633125600:['02.10.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1630706400:['04.09.2021'],1630015200:['27.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1625263200:['03.07.2021'],1624658400:['26.06.2021'],1624485600:['24.06.2021'],1623621600:['14.06.2021'],1622757600:['04.06.2021'],1621720800:['23.05.2021'],1620943200:['14.05.2021'],1620165600:['05.05.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1615935600:['17.03.2021'],1615071600:['07.03.2021'],1613948400:['22.02.2021'],1613170800:['13.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1610924400:['18.01.2021'],1610319600:['11.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609369200:['31.12.2020'],1608678000:['23.12.2020'],1607036400:['04.12.2020'],1602194400:['09.10.2020'],1600293600:['17.09.2020'],1598738400:['30.08.2020'],1596578400:['05.08.2020']};