//Generovano: 0.0104 sec. Cache: NE
var ceny = [[1546556400,31.9],[1538863200,32.5],[1529445600,31.9],[1489878000,29.9],[1489186800,30.1],[1488495600,30.1],[1487804400,30.1],[1487026800,29.9],[1486422000,29.9],[1485644400,29.9],[1485039600,30.3],[1484262000,30.3],[1483657200,30.3],[1482361200,29.2],[1480892400,27.9],[1480374000,27.9],[1480114800,27.9],[1479510000,28.3],[1478300400,28.5],[1476568800,27.5],[1475964000,27.2],[1475359200,27.2],[1474840800,27.2],[1468620000,27.9],[1456614000,24.4],[1456009200,24.4],[1454886000,24.9],[1453417200,24.9],[1450738800,26.9],[1450134000,27.4],[1449961200,27.9],[1448924400,28.6],[1446073200,28.9],[1444341600,28.9],[1440799200,28.9],[1439848800,29.4],[1439676000,30.5],[1422140400,29.2],[1421794800,29.2],[1421535600,29.5],[1420844400,30.5],[1418857200,31.9],[1418598000,32.5],[1418338800,32.9],[1418252400,33.5],[1417993200,33.9],[1417734000,34.5],[1417474800,34.9],[1416956400,34.9],[1416697200,34.9],[1416265200,35.1],[1415401200,35.1],[1414969200,35.2],[1410991200,36.2],[1410904800,36.2],[1410818400,36.2],[1367877600,36.7],[1362524400,37.2],[1362006000,37.2],[1361314800,36.9],[1358290800,36.9],[1356562800,36.9],[1354921200,36.9],[1354230000,36.8],[1349388000,38.8],[1346536800,38.5],[1346450400,38.5],[1346191200,38.5],[1332972000,37.9],[1332799200,37.6],[1331938800,37.3],[1331593200,37.3],[1330038000,37],[1329865200,36.7],[1327878000,37.2],[1327273200,36.9],[1326927600,36.9],[1326841200,36.6],[1326754800,36]];

var tdatumy = {1546556400:['04.01.2019'],1538863200:['07.10.2018'],1529445600:['20.06.2018'],1489878000:['19.03.2017'],1489186800:['11.03.2017'],1488495600:['03.03.2017'],1487804400:['23.02.2017'],1487026800:['14.02.2017'],1486422000:['07.02.2017'],1485644400:['29.01.2017'],1485039600:['22.01.2017'],1484262000:['13.01.2017'],1483657200:['06.01.2017'],1482361200:['22.12.2016'],1480892400:['05.12.2016'],1480374000:['29.11.2016'],1480114800:['26.11.2016'],1479510000:['19.11.2016'],1478300400:['05.11.2016'],1476568800:['16.10.2016'],1475964000:['09.10.2016'],1475359200:['02.10.2016'],1474840800:['26.09.2016'],1468620000:['16.07.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1454886000:['08.02.2016'],1453417200:['22.01.2016'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449961200:['13.12.2015'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1439676000:['16.08.2015'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1421535600:['18.01.2015'],1420844400:['10.01.2015'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417474800:['02.12.2014'],1416956400:['26.11.2014'],1416697200:['23.11.2014'],1416265200:['18.11.2014'],1415401200:['08.11.2014'],1414969200:['03.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1367877600:['07.05.2013'],1362524400:['06.03.2013'],1362006000:['28.02.2013'],1361314800:['20.02.2013'],1358290800:['16.01.2013'],1356562800:['27.12.2012'],1354921200:['08.12.2012'],1354230000:['30.11.2012'],1349388000:['05.10.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1332972000:['29.03.2012'],1332799200:['27.03.2012'],1331938800:['17.03.2012'],1331593200:['13.03.2012'],1330038000:['24.02.2012'],1329865200:['22.02.2012'],1327878000:['30.01.2012'],1327273200:['23.01.2012'],1326927600:['19.01.2012'],1326841200:['18.01.2012'],1326754800:['17.01.2012']};