//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1665266400,39.4],[1663884000,35.8],[1663452000,35.8],[1662588000,35.8],[1662156000,37.8],[1661378400,37.8],[1660514400,37.8],[1659823200,39.8],[1657231200,45.8],[1636585200,35.4],[1586901600,22.8],[1555538400,30.9],[1554501600,30.5],[1532556000,30.8],[1528840800,31.8],[1527544800,31.8],[1526940000,30.8],[1524780000,29.4],[1520636400,28.7],[1500501600,27.3],[1499205600,27.3],[1496181600,28.3],[1496008800,28.3],[1494367200,28.3],[1493157600,29.7],[1466200800,28.5],[1465077600,28.3],[1464386400,28.3],[1464127200,27.3],[1463436000,26.8],[1462399200,27.4],[1462140000,27.4],[1461276000,26.7],[1460844000,26.7],[1460152800,26.7],[1459634400,26.3],[1459288800,26.3],[1458514800,25.3],[1458082800,24.7],[1457564400,24.7],[1457046000,24.3],[1456786800,24.3],[1455922800,24.3],[1455231600,24.3],[1454713200,25.2],[1454281200,25.2],[1454194800,25.6],[1454108400,25.2],[1453849200,25.6],[1453244400,25.6],[1452812400,25.6],[1452639600,26.2],[1451948400,26.2],[1451084400,26.2],[1450479600,26.2],[1450220400,26.2],[1450047600,26.6],[1449615600,26.6],[1449356400,27.2],[1448838000,27.2],[1448060400,27.2],[1447542000,27.2],[1447282800,26.7],[1446418800,26.7],[1445814000,26.7],[1445292000,27.3],[1444600800,27.7],[1443996000,28.3],[1443564000,28.3],[1443132000,28.3],[1442872800,28.3],[1442527200,28.7],[1442008800,28.7],[1441144800,28.7],[1440799200,29.7],[1440453600,30.3],[1440108000,30.3],[1439676000,30.7],[1438120800,31.7],[1435874400,31.7],[1431295200,30.9],[1429912800,30.4],[1428271200,29.9],[1427324400,29.4],[1424127600,27.5],[1423695600,27.9],[1423436400,26.9],[1401055200,35.2],[1387926000,34.9],[1386457200,35.5],[1384815600,35.5],[1382392800,35.5],[1380664800,35.5],[1379368800,35.5],[1377986400,35.5],[1377036000,35.4],[1376949600,35.4],[1376431200,35.7],[1376258400,35.7],[1375135200,35.7],[1374703200,35.7]];

var tdatumy = {1665266400:['09.10.2022'],1663884000:['23.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1659823200:['07.08.2022'],1657231200:['08.07.2022'],1636585200:['11.11.2021'],1586901600:['15.04.2020'],1555538400:['18.04.2019'],1554501600:['06.04.2019'],1532556000:['26.07.2018'],1528840800:['13.06.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500501600:['20.07.2017'],1499205600:['05.07.2017'],1496181600:['31.05.2017'],1496008800:['29.05.2017'],1494367200:['10.05.2017'],1493157600:['26.04.2017'],1466200800:['18.06.2016'],1465077600:['05.06.2016'],1464386400:['28.05.2016'],1464127200:['25.05.2016'],1463436000:['17.05.2016'],1462399200:['05.05.2016'],1462140000:['02.05.2016'],1461276000:['22.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1459634400:['03.04.2016'],1459288800:['30.03.2016'],1458514800:['21.03.2016'],1458082800:['16.03.2016'],1457564400:['10.03.2016'],1457046000:['04.03.2016'],1456786800:['01.03.2016'],1455922800:['20.02.2016'],1455231600:['12.02.2016'],1454713200:['06.02.2016'],1454281200:['01.02.2016'],1454194800:['31.01.2016'],1454108400:['30.01.2016'],1453849200:['27.01.2016'],1453244400:['20.01.2016'],1452812400:['15.01.2016'],1452639600:['13.01.2016'],1451948400:['05.01.2016'],1451084400:['26.12.2015'],1450479600:['19.12.2015'],1450220400:['16.12.2015'],1450047600:['14.12.2015'],1449615600:['09.12.2015'],1449356400:['06.12.2015'],1448838000:['30.11.2015'],1448060400:['21.11.2015'],1447542000:['15.11.2015'],1447282800:['12.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015'],1445292000:['20.10.2015'],1444600800:['12.10.2015'],1443996000:['05.10.2015'],1443564000:['30.09.2015'],1443132000:['25.09.2015'],1442872800:['22.09.2015'],1442527200:['18.09.2015'],1442008800:['12.09.2015'],1441144800:['02.09.2015'],1440799200:['29.08.2015'],1440453600:['25.08.2015'],1440108000:['21.08.2015'],1439676000:['16.08.2015'],1438120800:['29.07.2015'],1435874400:['03.07.2015'],1431295200:['11.05.2015'],1429912800:['25.04.2015'],1428271200:['06.04.2015'],1427324400:['26.03.2015'],1424127600:['17.02.2015'],1423695600:['12.02.2015'],1423436400:['09.02.2015'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376431200:['14.08.2013'],1376258400:['12.08.2013'],1375135200:['30.07.2013'],1374703200:['25.07.2013']};