//Generovano: 0.00583 sec. Cache: NE
var ceny = [[1665266400,43.5],[1663884000,42.9],[1663452000,43.5],[1662588000,44.5],[1662156000,44.9],[1661378400,42.9],[1660514400,41.9],[1659823200,43.5],[1657231200,47.5],[1636585200,35.3],[1532556000,30.9],[1525212000,29.5],[1500501600,26.9],[1496008800,27.9],[1466200800,27.5],[1455231600,22.9],[1452812400,24.5],[1449615600,27.5],[1445814000,27.9],[1445292000,28.5],[1444600800,28.5],[1442872800,28.5],[1442008800,28.9],[1441144800,27.9],[1440799200,28.5],[1440453600,28.5],[1440108000,28.5],[1439676000,28.5],[1438120800,29.2],[1431295200,30.9],[1429912800,30.2],[1428271200,29.5],[1427324400,29.9],[1423436400,27.9],[1401228000,34.7],[1386457200,34.5],[1384642800,34.5],[1383519600,34.2],[1382047200,35.3],[1380751200,35.3],[1379368800,35.7],[1377813600,35.5],[1376431200,35.5],[1376258400,35.5],[1375135200,35.5],[1374703200,35.5],[1373407200,34.7],[1372370400,33.8],[1371074400,34.9],[1370988000,34.5],[1370901600,34.5],[1370556000,34.5],[1370383200,34.5],[1370296800,34.5],[1368568800,33.8],[1368309600,33.8],[1366668000,34.5],[1366149600,34.9],[1363129200,35.5],[1361919600,35.2],[1360969200,35.2],[1360191600,34.9],[1356562800,34.9],[1350079200,35.9],[1349042400,35.9],[1346277600,36],[1345068000,36],[1344463200,35.5],[1343167200,34.9],[1342562400,34.5],[1340834400,33.9],[1340402400,34.2],[1340056800,34.2],[1339624800,34.7],[1337551200,35.5],[1336600800,36],[1336082400,36],[1335909600,36],[1335218400,36],[1334181600,36],[1333404000,36],[1332972000,36],[1331766000,36],[1329174000,36]];

var tdatumy = {1665266400:['09.10.2022'],1663884000:['23.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1659823200:['07.08.2022'],1657231200:['08.07.2022'],1636585200:['11.11.2021'],1532556000:['26.07.2018'],1525212000:['02.05.2018'],1500501600:['20.07.2017'],1496008800:['29.05.2017'],1466200800:['18.06.2016'],1455231600:['12.02.2016'],1452812400:['15.01.2016'],1449615600:['09.12.2015'],1445814000:['26.10.2015'],1445292000:['20.10.2015'],1444600800:['12.10.2015'],1442872800:['22.09.2015'],1442008800:['12.09.2015'],1441144800:['02.09.2015'],1440799200:['29.08.2015'],1440453600:['25.08.2015'],1440108000:['21.08.2015'],1439676000:['16.08.2015'],1438120800:['29.07.2015'],1431295200:['11.05.2015'],1429912800:['25.04.2015'],1428271200:['06.04.2015'],1427324400:['26.03.2015'],1423436400:['09.02.2015'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1376258400:['12.08.2013'],1375135200:['30.07.2013'],1374703200:['25.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370296800:['04.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1350079200:['13.10.2012'],1349042400:['01.10.2012'],1346277600:['30.08.2012'],1345068000:['16.08.2012'],1344463200:['09.08.2012'],1343167200:['25.07.2012'],1342562400:['18.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1340056800:['19.06.2012'],1339624800:['14.06.2012'],1337551200:['21.05.2012'],1336600800:['10.05.2012'],1336082400:['04.05.2012'],1335909600:['02.05.2012'],1335218400:['24.04.2012'],1334181600:['12.04.2012'],1333404000:['03.04.2012'],1332972000:['29.03.2012'],1331766000:['15.03.2012'],1329174000:['14.02.2012']};