//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1707519600,37.9],[1706828400,36.5],[1706482800,36.2],[1706137200,36.2],[1702854000,35.9],[1702076400,35.9],[1700607600,37.5],[1698530400,39.5],[1694728800,39.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1689631200,37.5],[1686002400,36.9],[1680732000,37.5],[1672527600,37.9],[1670454000,39.9],[1669676400,40.9],[1666130400,43.4],[1663711200,38.9],[1663452000,39.5],[1662588000,40.9],[1659564000,43.4],[1658613600,47.9],[1654898400,47.5],[1647990000,45.9],[1646866800,47.9],[1646348400,40],[1646002800,39.5],[1644015600,36.9],[1641855600,36.7],[1636153200,37.9],[1635894000,37.7],[1635544800,37.5],[1635199200,36.9],[1633384800,35.5],[1632952800,33.9],[1632088800,33.4],[1631138400,33.4],[1629496800,33.9],[1628632800,33.9],[1627855200,33.5],[1622325600,32.5],[1620252000,32.5],[1619906400,32.5],[1619647200,32.5],[1619215200,32.5],[1614466800,29],[1609196400,28.8],[1608332400,28.8],[1605913200,28.5],[1604703600,28.5],[1604098800,28.5],[1597528800,28.2],[1596319200,27.8],[1595714400,27.6],[1595109600,27.6],[1594504800,26.9],[1591912800,26.4],[1589580000,26.4],[1589061600,26.4],[1588370400,26.9],[1572127200,32.9],[1570312800,33.1],[1569189600,33.1],[1567980000,33.1],[1564264800,33.1],[1555711200,32.9],[1555106400,32.7],[1537999200,33.9],[1537567200,33.9],[1535234400,33.7],[1532728800,33.7],[1531000800,33.7],[1527804000,33.5],[1526767200,31.9],[1525557600,31.3],[1524952800,31.1],[1524780000,31.1],[1522447200,31.2],[1521846000,31.2],[1520636400,31.1],[1509750000,30.7],[1508623200,30.5],[1506808800,30.4],[1505080800,30.5],[1503266400,30.1],[1501884000,29.3],[1501106400,29.5],[1499551200,29.9],[1499292000,29.9],[1497909600,30.5],[1495922400,30.9],[1494712800,30.9],[1494021600,30.9],[1493416800,30.9],[1492812000,30.9],[1492207200,30.4]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1636153200:['06.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1631138400:['09.09.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1589061600:['10.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1569189600:['23.09.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537999200:['27.09.2018'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1527804000:['01.06.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1524780000:['27.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1520636400:['10.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1506808800:['01.10.2017'],1505080800:['11.09.2017'],1503266400:['21.08.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499551200:['09.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017']};