//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1636153200,39.9],[1628978400,34.9],[1622325600,33.4],[1619215200,33.4],[1614466800,30.9],[1605913200,31.2],[1604703600,31.2],[1604098800,31.2],[1597528800,31.2],[1596319200,30.8],[1595714400,30.6],[1595109600,30.6],[1594504800,29.9],[1591912800,29.4],[1589580000,29.4],[1588370400,29.9],[1572303600,34.7],[1572127200,34.7],[1570312800,34.9],[1569189600,34.9],[1567980000,34.9],[1564264800,34.9],[1555711200,35.3],[1555106400,34.6],[1537567200,35.9],[1535234400,35.3],[1531000800,35.4],[1526767200,33.7],[1525557600,32.5],[1524952800,32.3],[1522447200,32.4],[1521846000,32.4],[1509750000,31.9],[1508623200,31.7],[1505080800,31.4],[1503266400,31.3],[1501884000,30.3],[1501279200,31.1],[1501106400,30.5],[1499292000,30.9],[1497909600,31.5],[1495922400,31.9],[1494712800,31.9],[1494021600,31.9],[1493416800,32.2],[1492812000,32.2],[1492207200,31.9],[1491602400,31.4],[1490997600,31.9],[1490482800,32.5],[1479337200,30.4],[1477087200,30.4],[1475272800,29.9],[1472940000,29.9],[1472335200,29.6],[1469829600,30.1],[1469311200,29.9],[1468015200,30.9],[1466632800,30.9],[1464472800,29.9],[1463176800,28.9],[1462572000,28.3],[1461967200,28.3],[1461362400,27.9],[1460844000,27.4],[1460152800,26.9],[1459548000,26.6],[1459033200,26.6],[1455318000,25.9],[1446246000,30.5],[1445119200,30.5],[1444428000,30.8],[1443823200,30.8],[1441576800,31.5],[1440194400,31.5],[1439416800,32.8],[1438898400,33.3],[1438380000,33.3],[1437775200,33.3],[1437170400,33.2],[1436652000,33.2],[1435960800,33.1],[1435442400,33.4],[1434146400,33.4],[1433541600,33.4],[1432936800,33.4],[1431900000,33.4],[1431295200,33],[1430517600,33.7],[1429912800,33.5],[1392246000,37.7],[1390863600,37.5],[1354057200,37.7],[1352156400,37.9],[1351724400,39.2],[1344117600,38.2],[1341180000,37.2],[1338674400,37.8],[1338069600,37.8],[1337551200,39.2],[1337205600,39.2]];

var tdatumy = {1636153200:['06.11.2021'],1628978400:['15.08.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572303600:['29.10.2019'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1569189600:['23.09.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1531000800:['08.07.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1505080800:['11.09.2017'],1503266400:['21.08.2017'],1501884000:['05.08.2017'],1501279200:['29.07.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1468015200:['09.07.2016'],1466632800:['23.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1462572000:['07.05.2016'],1461967200:['30.04.2016'],1461362400:['23.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459033200:['27.03.2016'],1455318000:['13.02.2016'],1446246000:['31.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1439416800:['13.08.2015'],1438898400:['07.08.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1437170400:['18.07.2015'],1436652000:['12.07.2015'],1435960800:['04.07.2015'],1435442400:['28.06.2015'],1434146400:['13.06.2015'],1433541600:['06.06.2015'],1432936800:['30.05.2015'],1431900000:['18.05.2015'],1431295200:['11.05.2015'],1430517600:['02.05.2015'],1429912800:['25.04.2015'],1392246000:['13.02.2014'],1390863600:['28.01.2014'],1354057200:['28.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1344117600:['05.08.2012'],1341180000:['02.07.2012'],1338674400:['03.06.2012'],1338069600:['27.05.2012'],1337551200:['21.05.2012'],1337205600:['17.05.2012']};