//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,40.9],[1712268000,40.9],[1710025200,39.9],[1709074800,39.5],[1708815600,39.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.9],[1702422000,38.5],[1701212400,38.9],[1700348400,39.9],[1694901600,41.2],[1694728800,40.9],[1690927200,39.9],[1690322400,38.5],[1688421600,38.5],[1687903200,38.5],[1685570400,38.9],[1684879200,37.9],[1684101600,37.5],[1683151200,38.5],[1682460000,38.5],[1681164000,39.4],[1680732000,39.4],[1679266800,38.5],[1677884400,38.5],[1677625200,38.5],[1676242800,38.5],[1675292400,38.5],[1675033200,37.5],[1673218800,37.9],[1671577200,37.2],[1670108400,39.9],[1669676400,39.9],[1668985200,41.5],[1668726000,41.9],[1665612000,42.9],[1663711200,38.9],[1662760800,39.9],[1662242400,41.5],[1658613600,47.9],[1656799200,48.3],[1656367200,48.3],[1655244000,47.9],[1654898400,47.5],[1653775200,47.5],[1652565600,44.9],[1651010400,42.9],[1648677600,44.9],[1648418400,44.9],[1647990000,52.2],[1646348400,42.5],[1646089200,39.9],[1645830000,38.9],[1644361200,37.9],[1644015600,37.5],[1643410800,37.5],[1642892400,37.5],[1642546800,37.5],[1642028400,37.5],[1641078000,37.5],[1640386800,37.9],[1639954800,37.9],[1639350000,37.9],[1638140400,37.9],[1637708400,37.9],[1637449200,37.9],[1636498800,37.9],[1635631200,37.5],[1635372000,37.5],[1634680800,36.9],[1634421600,36.9],[1633989600,36.5],[1633384800,35.2],[1632952800,34.5],[1632175200,34.5],[1631829600,34.5],[1631224800,34.5],[1630274400,34.5],[1628978400,34.5],[1628287200,34.5],[1628028000,34.5],[1627768800,34.5],[1627077600,34.5],[1626472800,34.5],[1626213600,34.5],[1625695200,33.9],[1625090400,33.9],[1624831200,33.9],[1624572000,32.9],[1623967200,32.9],[1623535200,32.9],[1623103200,32.9],[1622757600,32.9],[1622498400,32.9],[1622066400,32.9],[1621634400,32.9],[1621116000,32.9],[1620770400,32.9],[1620338400,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631224800:['10.09.2021'],1630274400:['30.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021']};