//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1714773600,40.5],[1709593200,39.9],[1707951600,38.9],[1706137200,37.5],[1705532400,37.5],[1702854000,37.9],[1702422000,38.5],[1701212400,39.9],[1701126000,39.9],[1694901600,40.8],[1694728800,39.9],[1690927200,36.7],[1687903200,33.9],[1685570400,32.9],[1684879200,32.9],[1684101600,33.9],[1683151200,34.9],[1682460000,35.9],[1680991200,36.9],[1680732000,37.9],[1679266800,37.9],[1677625200,38.4],[1675292400,38.5],[1675033200,38.5],[1670454000,39.9],[1669330800,43.5],[1666130400,47.9],[1662588000,46.3],[1659564000,45.9],[1658613600,48.5],[1656367200,48.9],[1651010400,45.5],[1647903600,46.5],[1647212400,48.9],[1646694000,49.9],[1646089200,39.5],[1644361200,36.9],[1635199200,36.5],[1634680800,35.5],[1633903200,34.9],[1631829600,32.5],[1626472800,32.5],[1622757600,30.5],[1532815200,33.5],[1525212000,30.9],[1492120800,30.9],[1469052000,28.4],[1433973600,32.9],[1429135200,32.5],[1428444000,31.9],[1426460400,31.9],[1424386800,32.5],[1420585200,33.2],[1418684400,35.4],[1415660400,36.7],[1410732000,36.8],[1410645600,36.8],[1403820000,36.9],[1403560800,37.2],[1403474400,36.9],[1403042400,37.4],[1401228000,36.7],[1397772000,36.2],[1390431600,37.2],[1389222000,36.9],[1387926000,37.9],[1383519600,36.9],[1381701600,36.9],[1380751200,37.5],[1378504800,37.5],[1371074400,35.48],[1366927200,35.2],[1363129200,36.5],[1361487600,37.7],[1360191600,36.9],[1358982000,36.9],[1358809200,36.9],[1358636400,37.3],[1358463600,37.3],[1358290800,36.9],[1358204400,37.2],[1358118000,37.2],[1358031600,37.2],[1357945200,37.2],[1357858800,37.2],[1357772400,37.2],[1357686000,36.8],[1357599600,36.8],[1357426800,36.8],[1357167600,36.8],[1357081200,36.5],[1356908400,36.5],[1356649200,36.5],[1356562800,36.5],[1356390000,36.5],[1356303600,36.5],[1356217200,36.5],[1355958000,36.5],[1355526000,36.5],[1355439600,36.5],[1355353200,36.5]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646089200:['01.03.2022'],1644361200:['09.02.2022'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1633903200:['11.10.2021'],1631829600:['17.09.2021'],1626472800:['17.07.2021'],1622757600:['04.06.2021'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1492120800:['14.04.2017'],1469052000:['21.07.2016'],1433973600:['11.06.2015'],1429135200:['16.04.2015'],1428444000:['08.04.2015'],1426460400:['16.03.2015'],1424386800:['20.02.2015'],1420585200:['07.01.2015'],1418684400:['16.12.2014'],1415660400:['11.11.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1403820000:['27.06.2014'],1403560800:['24.06.2014'],1403474400:['23.06.2014'],1403042400:['18.06.2014'],1401228000:['28.05.2014'],1397772000:['18.04.2014'],1390431600:['23.01.2014'],1389222000:['09.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1371074400:['13.06.2013'],1366927200:['26.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358636400:['20.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355958000:['20.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012']};