//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1711407600,39.9],[1708383600,38.9],[1708124400,38.5],[1700607600,38.9],[1699225200,40.5],[1698879600,40.9],[1690927200,39.9],[1690322400,38.5],[1688162400,37.9],[1686693600,37.5],[1684101600,36.7],[1680991200,38.5],[1680559200,37.5],[1680040800,36.9],[1673996400,36.4],[1671058800,37.9],[1669330800,40.5],[1665612000,43.5],[1664834400,39.4],[1662588000,41.9],[1654898400,47.9],[1654552800,46.2],[1654120800,45.7],[1653775200,47.5],[1653429600,46.9],[1652047200,44.9],[1649023200,44.4],[1646866800,47.7],[1646780400,35.7],[1646348400,41.5],[1640386800,36.9],[1637708400,37.9],[1634508000,36.9],[1634076000,36.5],[1631656800,34.5],[1629928800,34.5],[1628805600,34.5],[1627164000,34.5],[1625608800,33.9],[1622584800,32.9],[1619906400,31.9],[1619301600,31.9],[1617919200,31.9],[1616281200,31.5],[1614466800,29.5],[1613862000,29.5],[1612998000,29.5],[1612393200,29.9],[1610060400,29.5],[1607814000,29.5],[1605999600,28.9],[1605567600,28.9],[1577574000,31.9],[1573599600,31.9],[1540245600,33.9],[1540072800,33.9],[1537048800,33.9],[1527631200,34.9],[1526508000,33.9],[1524434400,32.9],[1523484000,32.5],[1521154800,29.9],[1519426800,31.4],[1519340400,31.4],[1515279600,30.9],[1506895200,30.5],[1506290400,29.9],[1505167200,29.9],[1504648800,29.9],[1502575200,28.6],[1500328800,29.9],[1500242400,29.9],[1499551200,29.9],[1494799200,30.7],[1494540000,30.7],[1493848800,30.9],[1492812000,30.9],[1491343200,30.9],[1491256800,30.9],[1490738400,30.9],[1488063600,30.9],[1486767600,30.9],[1479510000,29.9],[1464472800,29.1],[1463781600,28.9],[1463522400,28.7],[1459375200,27.5],[1454626800,26.9],[1450566000,28.5],[1449270000,28.9],[1443909600,31.2],[1441922400,30],[1436565600,32.5],[1432159200,32.2],[1425682800,30.2],[1425423600,30.1],[1424732400,29.9],[1420930800,30.4],[1416610800,34.9],[1415919600,35.7],[1415660400,35.5]];

var tdatumy = {1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1640386800:['25.12.2021'],1637708400:['24.11.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1631656800:['15.09.2021'],1629928800:['26.08.2021'],1628805600:['13.08.2021'],1627164000:['25.07.2021'],1625608800:['07.07.2021'],1622584800:['02.06.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1617919200:['09.04.2021'],1616281200:['21.03.2021'],1614466800:['28.02.2021'],1613862000:['21.02.2021'],1612998000:['11.02.2021'],1612393200:['04.02.2021'],1610060400:['08.01.2021'],1607814000:['13.12.2020'],1605999600:['22.11.2020'],1605567600:['17.11.2020'],1577574000:['29.12.2019'],1573599600:['13.11.2019'],1540245600:['23.10.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1527631200:['30.05.2018'],1526508000:['17.05.2018'],1524434400:['23.04.2018'],1523484000:['12.04.2018'],1521154800:['16.03.2018'],1519426800:['24.02.2018'],1519340400:['23.02.2018'],1515279600:['07.01.2018'],1506895200:['02.10.2017'],1506290400:['25.09.2017'],1505167200:['12.09.2017'],1504648800:['06.09.2017'],1502575200:['13.08.2017'],1500328800:['18.07.2017'],1500242400:['17.07.2017'],1499551200:['09.07.2017'],1494799200:['15.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1492812000:['22.04.2017'],1491343200:['05.04.2017'],1491256800:['04.04.2017'],1490738400:['29.03.2017'],1488063600:['26.02.2017'],1486767600:['11.02.2017'],1479510000:['19.11.2016'],1464472800:['29.05.2016'],1463781600:['21.05.2016'],1463522400:['18.05.2016'],1459375200:['31.03.2016'],1454626800:['05.02.2016'],1450566000:['20.12.2015'],1449270000:['05.12.2015'],1443909600:['04.10.2015'],1441922400:['11.09.2015'],1436565600:['11.07.2015'],1432159200:['21.05.2015'],1425682800:['07.03.2015'],1425423600:['04.03.2015'],1424732400:['24.02.2015'],1420930800:['11.01.2015'],1416610800:['22.11.2014'],1415919600:['14.11.2014'],1415660400:['11.11.2014']};