//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1707951600,38.5],[1706137200,37.9],[1705705200,37.5],[1700607600,38.9],[1699225200,40.5],[1698879600,40.9],[1690927200,36.3],[1690322400,33.9],[1688162400,33.2],[1687644000,32.9],[1684101600,32.9],[1683151200,32.9],[1680991200,35.9],[1680040800,35.9],[1673996400,37.4],[1671058800,39.5],[1669676400,41.9],[1654898400,47.5],[1654552800,45.9],[1652047200,47.4],[1649800800,45.9],[1646780400,35.9],[1640386800,35.9],[1631656800,32.5],[1628805600,32.5],[1626645600,31.9],[1617919200,30.5],[1610060400,28.9],[1607814000,28.9],[1540159200,33.9],[1537135200,32.9],[1532815200,32.5],[1525212000,31.5],[1491256800,30.9],[1459375200,25.7],[1454626800,24.9],[1453935600,24.9],[1431640800,31.9],[1425596400,30.3],[1425423600,30.2],[1424905200,30.1],[1424732400,29.9],[1424646000,29.9],[1415919600,35],[1415660400,35.1],[1408053600,35.7],[1404079200,35],[1403128800,35],[1402437600,34.4],[1401228000,35],[1397253600,34.9],[1392332400,35.4],[1391468400,35.4],[1389826800,35.4],[1389740400,35.4],[1389654000,35.4],[1389222000,35.7],[1388790000,35.4],[1387926000,35.4],[1386716400,35.4],[1386457200,34.5],[1384642800,34.5],[1383519600,35],[1382047200,34.5],[1380751200,35.4],[1379368800,35.8],[1377813600,35.2],[1376690400,35.4],[1374703200,35.2],[1373407200,34.9],[1370815200,34.9],[1370124000,34.4],[1369864800,34.9],[1369605600,34.9],[1363129200,34.9],[1362092400,34.9],[1360278000,34.9],[1358982000,34.9],[1358377200,34.7],[1357513200,34.3],[1357167600,34.7],[1357081200,35.5],[1356822000,34.7],[1356735600,34.7],[1356649200,34.7],[1356562800,34.3],[1356476400,34.3],[1356390000,34.3],[1356303600,34.3],[1356217200,34.3],[1355958000,34.7],[1355612400,34.3],[1355266800,34.7],[1354748400,35.3],[1354402800,34.9],[1353884400,35.3],[1353279600,35.7],[1353193200,35.3],[1352934000,35.9],[1352588400,35.3],[1352502000,35.3]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1646780400:['09.03.2022'],1640386800:['25.12.2021'],1631656800:['15.09.2021'],1628805600:['13.08.2021'],1626645600:['19.07.2021'],1617919200:['09.04.2021'],1610060400:['08.01.2021'],1607814000:['13.12.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1491256800:['04.04.2017'],1459375200:['31.03.2016'],1454626800:['05.02.2016'],1453935600:['28.01.2016'],1431640800:['15.05.2015'],1425596400:['06.03.2015'],1425423600:['04.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1415919600:['14.11.2014'],1415660400:['11.11.2014'],1408053600:['15.08.2014'],1404079200:['30.06.2014'],1403128800:['19.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1397253600:['12.04.2014'],1392332400:['14.02.2014'],1391468400:['04.02.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389222000:['09.01.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374703200:['25.07.2013'],1373407200:['10.07.2013'],1370815200:['10.06.2013'],1370124000:['02.06.2013'],1369864800:['30.05.2013'],1369605600:['27.05.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1360278000:['08.02.2013'],1358982000:['24.01.2013'],1358377200:['17.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1355266800:['12.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1353279600:['19.11.2012'],1353193200:['18.11.2012'],1352934000:['15.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012']};