//Generovano: 0.01276 sec. Cache: NE
var ceny = [[1415228400,33.7],[1415142000,33.7],[1415055600,33.7],[1414710000,33.7],[1408399200,34.9],[1407448800,34.9],[1407189600,34.9],[1406584800,34.9],[1406239200,35.1],[1404684000,35.3],[1403820000,35.3],[1402005600,34.8],[1401746400,34.6],[1401228000,34.6],[1400709600,34.6],[1399413600,34.6],[1398722400,34.6],[1398117600,34.5],[1397512800,34.3],[1396994400,34.3],[1396476000,34.3],[1396389600,34.3],[1395356400,34.3],[1394751600,35.1],[1393974000,35.3],[1393369200,35.3],[1393282800,35.3],[1391554800,35.3],[1391468400,35.5],[1391382000,35.5],[1391036400,35.5],[1386543600,35.5],[1386111600,35.1],[1386025200,35.1],[1385506800,35.1],[1384815600,34.9],[1382306400,34.3],[1381701600,34.7],[1380751200,35.2],[1380664800,35.2],[1380146400,35.2],[1379887200,35.4],[1379282400,35.5],[1377036000,35.1],[1375999200,35.3],[1375394400,35.5],[1372370400,33.7],[1367791200,33.7],[1366063200,34.5],[1365112800,34.9],[1364511600,34.9],[1363042800,35.3],[1362524400,35.3],[1362265200,35.5],[1360278000,34.9],[1358463600,34.5],[1358118000,34.5],[1357858800,34.5],[1357772400,34.5],[1357686000,34.5],[1357513200,34.5],[1357426800,34.5],[1357340400,34.5],[1357254000,34.5],[1357167600,34.5],[1357081200,34.5],[1356649200,34.5],[1356562800,34.5],[1356476400,34.5],[1356390000,34.5],[1356303600,34.5],[1355871600,34.5],[1355526000,34.9],[1355094000,35.2],[1354489200,35.5],[1353279600,35.5],[1352070000,35.5],[1351465200,35.5],[1351202400,35.5],[1350252000,35.5],[1349820000,35.8],[1349215200,35.8],[1346623200,35.9],[1346536800,35.9],[1345586400,35.9],[1343080800,35.3],[1342476000,34.5],[1342044000,33.9],[1341266400,33.7],[1341180000,33.7],[1341093600,33.9],[1340834400,33.9],[1339970400,33.9],[1339452000,34.2],[1338933600,34.5],[1338760800,34.5],[1338501600,34.9],[1338328800,34.9],[1337292000,34.9],[1336600800,35.2],[1335909600,35.2]];

var tdatumy = {1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414710000:['31.10.2014'],1408399200:['19.08.2014'],1407448800:['08.08.2014'],1407189600:['05.08.2014'],1406584800:['29.07.2014'],1406239200:['25.07.2014'],1404684000:['07.07.2014'],1403820000:['27.06.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1400709600:['22.05.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1398117600:['22.04.2014'],1397512800:['15.04.2014'],1396994400:['09.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1395356400:['21.03.2014'],1394751600:['14.03.2014'],1393974000:['05.03.2014'],1393369200:['26.02.2014'],1393282800:['25.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1386543600:['09.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1382306400:['21.10.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1379887200:['23.09.2013'],1379282400:['16.09.2013'],1377036000:['21.08.2013'],1375999200:['09.08.2013'],1375394400:['02.08.2013'],1372370400:['28.06.2013'],1367791200:['06.05.2013'],1366063200:['16.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1363042800:['12.03.2013'],1362524400:['06.03.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355526000:['15.12.2012'],1355094000:['10.12.2012'],1354489200:['03.12.2012'],1353279600:['19.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1343080800:['24.07.2012'],1342476000:['17.07.2012'],1342044000:['12.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339452000:['12.06.2012'],1338933600:['06.06.2012'],1338760800:['04.06.2012'],1338501600:['01.06.2012'],1338328800:['30.05.2012'],1337292000:['18.05.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012']};