//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1428271200,14.9],[1415228400,16.9],[1415142000,16.9],[1415055600,16.9],[1414710000,16.9],[1408399200,16.9],[1407448800,16.9],[1407189600,16.6],[1406584800,16.6],[1406239200,16.6],[1404684000,16.6],[1403820000,16.6],[1402005600,16.6],[1401746400,16.6],[1401228000,16.6],[1400709600,16.6],[1399932000,16.6],[1399413600,17.1],[1398722400,17.1],[1398117600,17.1],[1397512800,17.3],[1396994400,17.3],[1396476000,17.3],[1396389600,17.3],[1395356400,17.3],[1394751600,17.5],[1393974000,17.5],[1393369200,17.9],[1393282800,17.9],[1391554800,17.9],[1391468400,17.9],[1391382000,17.9],[1391036400,17.9],[1386543600,16.9],[1386111600,16.7],[1386025200,16.7],[1385506800,16.7],[1384815600,15.9],[1382306400,15.7],[1381701600,15.7],[1380751200,15.7],[1380664800,15.7],[1380146400,15.7],[1379887200,15.7],[1379282400,15.5],[1377813600,15.2],[1377036000,15.2],[1375999200,15.2],[1375394400,15.2],[1373061600,15.9],[1367791200,16.2],[1366063200,17.2],[1365112800,17.2],[1364511600,17.2],[1363042800,17.2],[1362524400,17.5],[1360278000,17.5],[1358463600,17.5],[1358118000,17.9],[1358031600,17.9],[1357858800,17.9],[1357772400,17.9],[1357686000,17.9],[1357513200,17.9],[1357426800,17.9],[1357340400,17.9],[1357254000,17.9],[1357167600,17.9],[1357081200,17.9],[1356649200,17.9],[1356562800,17.9],[1356476400,17.9],[1356390000,17.9],[1356303600,17.9],[1355871600,17.9],[1355526000,17.9],[1354662000,17.5],[1354489200,16.9],[1353279600,16.9],[1352070000,16.9],[1351465200,16.9],[1351202400,16.9],[1350252000,16.9],[1349820000,16.9],[1349215200,16.9],[1348178400,16.5],[1346623200,16.2],[1346536800,16.2],[1345586400,16.2],[1345068000,16.2],[1343080800,16.2],[1342476000,16.2],[1342044000,16.2],[1341266400,16.2],[1341180000,16.7],[1341093600,16.7],[1340834400,16.7],[1339970400,16.7],[1339452000,16.7],[1338933600,16.9],[1338760800,16.9]];

var tdatumy = {1428271200:['06.04.2015'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414710000:['31.10.2014'],1408399200:['19.08.2014'],1407448800:['08.08.2014'],1407189600:['05.08.2014'],1406584800:['29.07.2014'],1406239200:['25.07.2014'],1404684000:['07.07.2014'],1403820000:['27.06.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1400709600:['22.05.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1398117600:['22.04.2014'],1397512800:['15.04.2014'],1396994400:['09.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1395356400:['21.03.2014'],1394751600:['14.03.2014'],1393974000:['05.03.2014'],1393369200:['26.02.2014'],1393282800:['25.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1386543600:['09.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1382306400:['21.10.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1379887200:['23.09.2013'],1379282400:['16.09.2013'],1377813600:['30.08.2013'],1377036000:['21.08.2013'],1375999200:['09.08.2013'],1375394400:['02.08.2013'],1373061600:['06.07.2013'],1367791200:['06.05.2013'],1366063200:['16.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1363042800:['12.03.2013'],1362524400:['06.03.2013'],1360278000:['08.02.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355526000:['15.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1353279600:['19.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1348178400:['21.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1343080800:['24.07.2012'],1342476000:['17.07.2012'],1342044000:['12.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339452000:['12.06.2012'],1338933600:['06.06.2012'],1338760800:['04.06.2012']};