//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711494000,40.5],[1707951600,39.9],[1705532400,39.5],[1704236400,39.9],[1701126000,40.9],[1700348400,41.9],[1699225200,41.9],[1698879600,41.9],[1697666400,41.9],[1695765600,42.5],[1690927200,36.5],[1690322400,35.9],[1689631200,35.5],[1687903200,35.5],[1686002400,34.5],[1680732000,37.9],[1655244000,47.9],[1646780400,29.9],[1646348400,42.9],[1646262000,39.9],[1646175600,39.9],[1646002800,39.9],[1645743600,38.9],[1645052400,38.5],[1644361200,37.9],[1643756400,55],[1642719600,37.5],[1642460400,37.5],[1641855600,37.5],[1641510000,37.5],[1640646000,37.5],[1640386800,37.5],[1639090800,37.5],[1638226800,37.5],[1635372000,36.9],[1634680800,36.5],[1633298400,34.5],[1632520800,33.5],[1632261600,32.9],[1631484000,32.9],[1631224800,32.9],[1630101600,32.9],[1629756000,32.9],[1629496800,32.9],[1629237600,32.9],[1628460000,32.9],[1628373600,32.9],[1628287200,32.9],[1628028000,32.9],[1626300000,32.9],[1626040800,32.9],[1624312800,32.5],[1621634400,31.9],[1620770400,31.9],[1620511200,31.9],[1620079200,31.9],[1619906400,31.9],[1618524000,31.9],[1614121200,29.9],[1613948400,29.9],[1613862000,29.9],[1613430000,29.9],[1612652400,29.9],[1611702000,29.9],[1611356400,29.9],[1610406000,29.9],[1609887600,29.9],[1609110000,29.9],[1608678000,29.9],[1608505200,29.9],[1608159600,29.9],[1608073200,29.9],[1607554800,29.9],[1607295600,29.9],[1606518000,29.9],[1525212000,31.9],[1497391200,31.5],[1494799200,31.9],[1493330400,32.2],[1491775200,31.9],[1484953200,32.3],[1466373600,30.2],[1460844000,27.9],[1459461600,27.5],[1459116000,26.9],[1434924000,33.4],[1433628000,33.4],[1432504800,33.4],[1429999200,32.9],[1425942000,32.9],[1425855600,32.9],[1424386800,32.9],[1421449200,34.4],[1419894000,36.9],[1414882800,38.9],[1414101600,38.9],[1412892000,38.9],[1412114400,38.9],[1411596000,38.9],[1411077600,38.9],[1410904800,38.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1655244000:['15.06.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628460000:['09.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1619906400:['02.05.2021'],1618524000:['16.04.2021'],1614121200:['24.02.2021'],1613948400:['22.02.2021'],1613862000:['21.02.2021'],1613430000:['16.02.2021'],1612652400:['07.02.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1609110000:['28.12.2020'],1608678000:['23.12.2020'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1608073200:['16.12.2020'],1607554800:['10.12.2020'],1607295600:['07.12.2020'],1606518000:['28.11.2020'],1525212000:['02.05.2018'],1497391200:['14.06.2017'],1494799200:['15.05.2017'],1493330400:['28.04.2017'],1491775200:['10.04.2017'],1484953200:['21.01.2017'],1466373600:['20.06.2016'],1460844000:['17.04.2016'],1459461600:['01.04.2016'],1459116000:['28.03.2016'],1434924000:['22.06.2015'],1433628000:['07.06.2015'],1432504800:['25.05.2015'],1429999200:['26.04.2015'],1425942000:['10.03.2015'],1425855600:['09.03.2015'],1424386800:['20.02.2015'],1421449200:['17.01.2015'],1419894000:['30.12.2014'],1414882800:['02.11.2014'],1414101600:['24.10.2014'],1412892000:['10.10.2014'],1412114400:['01.10.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410904800:['17.09.2014']};