//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1714860000,38.9],[1711234800,38.5],[1707951600,37.5],[1706137200,35.9],[1704322800,35.6],[1702854000,35.3],[1702594800,35.7],[1700607600,37.8],[1698879600,38.4],[1698530400,38.7],[1695333600,39.9],[1691704800,37.9],[1691359200,36.3],[1690927200,35.9],[1690322400,32.7],[1686175200,30.7],[1686002400,30.2],[1685484000,30.6],[1680559200,33.8],[1677020400,35.4],[1675292400,36.9],[1673478000,35.7],[1671058800,38.7],[1670454000,39.9],[1670108400,40.5],[1665612000,46.3],[1665266400,43.6],[1659564000,44.9],[1654552800,47.7],[1652824800,47.1],[1649455200,46.6],[1648677600,47.5],[1647903600,47.5],[1644361200,36.2],[1643756400,35.5],[1641855600,35.2],[1635372000,35.5],[1634248800,34.5],[1633298400,32.9],[1632434400,32.2],[1632348000,32.2],[1630706400,31.9],[1629496800,31.9],[1629151200,31.9],[1628200800,31.9],[1626040800,31.7],[1617573600,29.9],[1615503600,28.9],[1608678000,27.2],[1608159600,26.9],[1602712800,27.2],[1594245600,26.9],[1592258400,26.2],[1591221600,26.2],[1588370400,26.2],[1587420000,26.9],[1586296800,27.7],[1535839200,31.9],[1532815200,31.8],[1524693600,29.1],[1513724400,29.1],[1458255600,42],[1435960800,31.9],[1420844400,31.2],[1420585200,31.4],[1420239600,32.5],[1402437600,35.4],[1401228000,35.4],[1400018400,35.7],[1399932000,35.7],[1387926000,35.4],[1383519600,34.5],[1382047200,35.2],[1380751200,35.4],[1379368800,35.9],[1377813600,35.5],[1376690400,35.4],[1375394400,36.2],[1373407200,35.8],[1363129200,35.3],[1360191600,36.2],[1357426800,35.2],[1347660000,37.2],[1345240800,36.6]];

var tdatumy = {1714860000:['05.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1652824800:['18.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1617573600:['05.04.2021'],1615503600:['12.03.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1602712800:['15.10.2020'],1594245600:['09.07.2020'],1592258400:['16.06.2020'],1591221600:['04.06.2020'],1588370400:['02.05.2020'],1587420000:['21.04.2020'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1524693600:['26.04.2018'],1513724400:['20.12.2017'],1458255600:['18.03.2016'],1435960800:['04.07.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1420239600:['03.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1400018400:['14.05.2014'],1399932000:['13.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375394400:['02.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357426800:['06.01.2013'],1347660000:['15.09.2012'],1345240800:['18.08.2012']};