//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.7],[1709593200,38.7],[1707951600,37.9],[1707606000,37.9],[1705964400,36.9],[1705705200,36.9],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645570800,36.9],[1640991600,35.5],[1639868400,35.5],[1637794800,36.5],[1635544800,35.5],[1632434400,32.4],[1631743200,32.5],[1618956000,29.6],[1617746400,29.6],[1615762800,29.2],[1613775600,27.9],[1607814000,27.2],[1603666800,26.9],[1597615200,26.9],[1594245600,25.51],[1588024800,22.45],[1585177200,27.9],[1583881200,27.08],[1583794800,29.9],[1567720800,32.2],[1566943200,32.4],[1565042400,32.5],[1562104800,32.5],[1561068000,28.7],[1560290400,32.7],[1559253600,32.7],[1558562400,31.9],[1556661600,31.7],[1554328800,31.5],[1552777200,31.5],[1551999600,31.5],[1551394800,31.5],[1550185200,31.5],[1549234800,31.5],[1548370800,31.9],[1548025200,31.9],[1541199600,32.26],[1540159200,33.4],[1538690400,32.9],[1534284000,32.9],[1532815200,32.9],[1528840800,32.8],[1527285600,31.9],[1525212000,30.6],[1519426800,29.8],[1514070000,29.9],[1508191200,28.9],[1500847200,28.5],[1497391200,29.9],[1495231200,29.9],[1494194400,29.9],[1484694000,30.4],[1484348400,30.4],[1481065200,28.8],[1474149600,27.9],[1471903200,27.5],[1471039200,27.3],[1469138400,28.4],[1468879200,28],[1467410400,28],[1465941600,28.2],[1465423200,28.2],[1464991200,27],[1463695200,26.5],[1462917600,26],[1462053600,25.9],[1456527600,24.1],[1452294000,26.5],[1450825200,27.4],[1450566000,27.5],[1446591600,28.4],[1446246000,27.4],[1445986800,28],[1445551200,28.3],[1445378400,28.7],[1445292000,28.7],[1444428000,28.8],[1436652000,31.5],[1434664800,32.4],[1432072800,31.9],[1430517600,31.5],[1428012000,31],[1427238000,31.4],[1427065200,31.2],[1425423600,30.4],[1424473200,29.5],[1424214000,29.9],[1423695600,29.9],[1422486000,30.9],[1421449200,31.5],[1421362800,31.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1615762800:['15.03.2021'],1613775600:['20.02.2021'],1607814000:['13.12.2020'],1603666800:['26.10.2020'],1597615200:['17.08.2020'],1594245600:['09.07.2020'],1588024800:['28.04.2020'],1585177200:['26.03.2020'],1583881200:['11.03.2020'],1583794800:['10.03.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1561068000:['21.06.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1556661600:['01.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1541199600:['03.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1527285600:['26.05.2018'],1525212000:['02.05.2018'],1519426800:['24.02.2018'],1514070000:['24.12.2017'],1508191200:['17.10.2017'],1500847200:['24.07.2017'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1484694000:['18.01.2017'],1484348400:['14.01.2017'],1481065200:['07.12.2016'],1474149600:['18.09.2016'],1471903200:['23.08.2016'],1471039200:['13.08.2016'],1469138400:['22.07.2016'],1468879200:['19.07.2016'],1467410400:['02.07.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1464991200:['04.06.2016'],1463695200:['20.05.2016'],1462917600:['11.05.2016'],1462053600:['01.05.2016'],1456527600:['27.02.2016'],1452294000:['09.01.2016'],1450825200:['23.12.2015'],1450566000:['20.12.2015'],1446591600:['04.11.2015'],1446246000:['31.10.2015'],1445986800:['28.10.2015'],1445551200:['23.10.2015'],1445378400:['21.10.2015'],1445292000:['20.10.2015'],1444428000:['10.10.2015'],1436652000:['12.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1430517600:['02.05.2015'],1428012000:['03.04.2015'],1427238000:['25.03.2015'],1427065200:['23.03.2015'],1425423600:['04.03.2015'],1424473200:['21.02.2015'],1424214000:['18.02.2015'],1423695600:['12.02.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1421362800:['16.01.2015']};