//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1711234800,36.9],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1708124400,36.5],[1707778800,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1704322800,33.9],[1584745200,30.9],[1432936800,31.8],[1417906800,32.9],[1414274400,35.5],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1408140000,35.7],[1397080800,34.7],[1395702000,34.7],[1395442800,34.7],[1393282800,35.2],[1388185200,35.1],[1388098800,35.1],[1386284400,34.5],[1385938800,34.2],[1385766000,34.2],[1384902000,33.9],[1384815600,35.5],[1382392800,35.5],[1380751200,35.7],[1379973600,35.7],[1379196000,36],[1379023200,36],[1378591200,35.7],[1378418400,35.7],[1377986400,35.5],[1376949600,35.7],[1375912800,35.7],[1375567200,35.7],[1372197600,35.5],[1370383200,34.9],[1368223200,34.3],[1367704800,35.5],[1362783600,35.8],[1361487600,35.5],[1360450800,35.2],[1356735600,34.9],[1355439600,33.8],[1355094000,33.8],[1354316400,33.1],[1353970800,32.8],[1352588400,33.9],[1352329200,33.9],[1351983600,34.9],[1351810800,35.4],[1351029600,35.9],[1350165600,36.8],[1350079200,36.8],[1349388000,37],[1348264800,37.9],[1347746400,37.9],[1347487200,37.9],[1347314400,37.9],[1346536800,36.9],[1346450400,36.9],[1346277600,36.1],[1345759200,36.1],[1345586400,35.8],[1345327200,34.8],[1345240800,35.8],[1345154400,34.8],[1345068000,35.8],[1344981600,35.3],[1344895200,35.3],[1344808800,34.8],[1344722400,34.8],[1344636000,35],[1344549600,34.8],[1344463200,34.8],[1344376800,34.8],[1344290400,34.8],[1344204000,34.8],[1344117600,34.8],[1344031200,34.8],[1343944800,34.8],[1343858400,34.8],[1343772000,34.8],[1343340000,34.8],[1343253600,34.8],[1343167200,32.2],[1342735200,33.2],[1342648800,33.2],[1342562400,32.9],[1342476000,32.9],[1342389600,32.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1584745200:['21.03.2020'],1432936800:['30.05.2015'],1417906800:['07.12.2014'],1414274400:['26.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1408140000:['16.08.2014'],1397080800:['10.04.2014'],1395702000:['25.03.2014'],1395442800:['22.03.2014'],1393282800:['25.02.2014'],1388185200:['28.12.2013'],1388098800:['27.12.2013'],1386284400:['06.12.2013'],1385938800:['02.12.2013'],1385766000:['30.11.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1379973600:['24.09.2013'],1379196000:['15.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1375912800:['08.08.2013'],1375567200:['04.08.2013'],1372197600:['26.06.2013'],1370383200:['05.06.2013'],1368223200:['11.05.2013'],1367704800:['05.05.2013'],1362783600:['09.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1356735600:['29.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354316400:['01.12.2012'],1353970800:['27.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1351983600:['04.11.2012'],1351810800:['02.11.2012'],1351029600:['24.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349388000:['05.10.2012'],1348264800:['22.09.2012'],1347746400:['16.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346277600:['30.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1344204000:['06.08.2012'],1344117600:['05.08.2012'],1344031200:['04.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343772000:['01.08.2012'],1343340000:['27.07.2012'],1343253600:['26.07.2012'],1343167200:['25.07.2012'],1342735200:['20.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012']};