//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1704322800,34.5],[1534024800,30.9],[1417906800,32.9],[1415055600,32.9],[1414537200,30.9],[1414274400,31.9],[1410991200,35.2],[1410904800,35.2],[1410818400,35.2],[1408140000,35.5],[1402437600,35.3],[1401228000,35.3],[1395442800,34.6],[1390172400,35.5],[1389222000,35.5],[1388185200,35.1],[1388098800,35.1],[1386457200,34.5],[1385938800,33.9],[1385161200,33.9],[1384902000,33.9],[1383519600,34.9],[1382047200,33.9],[1380751200,34.9],[1380664800,34.9],[1379196000,35.2],[1379023200,35.2],[1378591200,34.9],[1378418400,34.9],[1376949600,34.9],[1375912800,34.9],[1375567200,34.9],[1362870000,35.5],[1362265200,35.5],[1360191600,35.3],[1355439600,35.6],[1355094000,35.6],[1355007600,35.8],[1353970800,34.8],[1353193200,35.6],[1352329200,35.3],[1351983600,34.9],[1351810800,35.9],[1350165600,35.8],[1348264800,36.5],[1347487200,36.9],[1346536800,35.9],[1346450400,35.1],[1346191200,35.1],[1345586400,34.8],[1345327200,33.8],[1345240800,34.8],[1345154400,33.8],[1345068000,34.8],[1344981600,33.8],[1344895200,33.8],[1344808800,33.8],[1344722400,33.8],[1344636000,33.8],[1344549600,33.8],[1344463200,33.8],[1344376800,33.8],[1344290400,33.8],[1344204000,33.8],[1344117600,33.8],[1344031200,33.8],[1343944800,33.8],[1343858400,33.8],[1343772000,33.8],[1343340000,33.8],[1343253600,33.8],[1343167200,33.2],[1342735200,33.2],[1342648800,33.2],[1342562400,32.9],[1342476000,32.9],[1342389600,32.9],[1342303200,32.9],[1342216800,32.9],[1342130400,32.9],[1342044000,32.9],[1341957600,32.9],[1341871200,32.9],[1341784800,32.9],[1341698400,32.9],[1341612000,32.9],[1341525600,32.9],[1341439200,32.9],[1341352800,32.9],[1341266400,32.9],[1341180000,33.1],[1341093600,33.1],[1341007200,33.1],[1340920800,33.1],[1340834400,33.1],[1340748000,33.1],[1340661600,33.1],[1340575200,33.1],[1340488800,33.1],[1340402400,33.1],[1340316000,33.1]];

var tdatumy = {1704322800:['04.01.2024'],1534024800:['12.08.2018'],1417906800:['07.12.2014'],1415055600:['04.11.2014'],1414537200:['29.10.2014'],1414274400:['26.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1408140000:['16.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1395442800:['22.03.2014'],1390172400:['20.01.2014'],1389222000:['09.01.2014'],1388185200:['28.12.2013'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1385938800:['02.12.2013'],1385161200:['23.11.2013'],1384902000:['20.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379196000:['15.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1376949600:['20.08.2013'],1375912800:['08.08.2013'],1375567200:['04.08.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1353970800:['27.11.2012'],1353193200:['18.11.2012'],1352329200:['08.11.2012'],1351983600:['04.11.2012'],1351810800:['02.11.2012'],1350165600:['14.10.2012'],1348264800:['22.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1344204000:['06.08.2012'],1344117600:['05.08.2012'],1344031200:['04.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343772000:['01.08.2012'],1343340000:['27.07.2012'],1343253600:['26.07.2012'],1343167200:['25.07.2012'],1342735200:['20.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1342303200:['15.07.2012'],1342216800:['14.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341525600:['06.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012'],1341007200:['30.06.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340748000:['27.06.2012'],1340661600:['26.06.2012'],1340575200:['25.06.2012'],1340488800:['24.06.2012'],1340402400:['23.06.2012'],1340316000:['22.06.2012']};