//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1708815600,38.9],[1708124400,38.5],[1706828400,37.9],[1706137200,37.5],[1698530400,40.5],[1694901600,40.9],[1688421600,37.9],[1685484000,37.9],[1684620000,37.9],[1680991200,38.5],[1673737200,38.5],[1671058800,37.9],[1670108400,39.9],[1666130400,42.9],[1662328800,42.9],[1661378400,42.5],[1658700000,48.5],[1646262000,41.1],[1646002800,39.9],[1635631200,37.9],[1635372000,37.9],[1629928800,34.9],[1626386400,34.9],[1623103200,32.9],[1622066400,32.9],[1615849200,31.5],[1615071600,30.9],[1614553200,30.4],[1613948400,29.9],[1612652400,29.9],[1612393200,29.5],[1611270000,29.5],[1607814000,29.5],[1607209200,29.5],[1532728800,34.5],[1528408800,33.9],[1482361200,30.9],[1480460400,30.5],[1479078000,29.9],[1458255600,26.9],[1455058800,26.9],[1421190000,30.2],[1419634800,32.5],[1417129200,34],[1409263200,36.2],[1409090400,36.2],[1408917600,36.2],[1408744800,36.2],[1407708000,36.2],[1401055200,35.9],[1389740400,35.9],[1389394800,35.9],[1386370800,35.9],[1384038000,34.9],[1383174000,35.2],[1381615200,35.9],[1380924000,35.9],[1376172000,36.3],[1375567200,36.3],[1371506400,35.5],[1369692000,34.2],[1367877600,34.8],[1367532000,35.2],[1364338800,36.2],[1360796400,36.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1353625200,34.8],[1346277600,38.9],[1334181600,37.5],[1334095200,36.8],[1333144800,36.9],[1332457200,36.9],[1331679600,36.7],[1330815600,35.8],[1329951600,35.3],[1326754800,35.5],[1325718000,34.8]];

var tdatumy = {1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1698530400:['29.10.2023'],1694901600:['17.09.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684620000:['21.05.2023'],1680991200:['09.04.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1629928800:['26.08.2021'],1626386400:['16.07.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1615849200:['16.03.2021'],1615071600:['07.03.2021'],1614553200:['01.03.2021'],1613948400:['22.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1611270000:['22.01.2021'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1482361200:['22.12.2016'],1480460400:['30.11.2016'],1479078000:['14.11.2016'],1458255600:['18.03.2016'],1455058800:['10.02.2016'],1421190000:['14.01.2015'],1419634800:['27.12.2014'],1417129200:['28.11.2014'],1409263200:['29.08.2014'],1409090400:['27.08.2014'],1408917600:['25.08.2014'],1408744800:['23.08.2014'],1407708000:['11.08.2014'],1401055200:['26.05.2014'],1389740400:['15.01.2014'],1389394800:['11.01.2014'],1386370800:['07.12.2013'],1384038000:['10.11.2013'],1383174000:['31.10.2013'],1381615200:['13.10.2013'],1380924000:['05.10.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1371506400:['18.06.2013'],1369692000:['28.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1364338800:['27.03.2013'],1360796400:['14.02.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1353625200:['23.11.2012'],1346277600:['30.08.2012'],1334181600:['12.04.2012'],1334095200:['11.04.2012'],1333144800:['31.03.2012'],1332457200:['23.03.2012'],1331679600:['14.03.2012'],1330815600:['04.03.2012'],1329951600:['23.02.2012'],1326754800:['17.01.2012'],1325718000:['05.01.2012']};