//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1706137200,37.5],[1701126000,39.4],[1694901600,40.5],[1694728800,39.9],[1688421600,33.9],[1680991200,36.9],[1677625200,38.9],[1673737200,39.5],[1666994400,47.9],[1662588000,46.5],[1661378400,44.5],[1646866800,52.9],[1643410800,37.2],[1638054000,37.5],[1635372000,36.9],[1629928800,32.9],[1621375200,31.9],[1619906400,31.5],[1618437600,30.9],[1618351200,30.9],[1616713200,30.9],[1615330800,29.9],[1613170800,28.9],[1613084400,28.9],[1611529200,28.9],[1610838000,28.9],[1610665200,28.9],[1505858400,30.2],[1462744800,26.9],[1458255600,26.5],[1452034800,26.9],[1413324000,35.6],[1399500000,35.7],[1389740400,35.9],[1389394800,35.9],[1388098800,36.2],[1387580400,36.2],[1386370800,36.2],[1384038000,35.5],[1383433200,35.4],[1383174000,35.3],[1381615200,35.7],[1380924000,35.9],[1380751200,35.7],[1378504800,35.7],[1376172000,35.7],[1375567200,35.7],[1360191600,35.9],[1356735600,35.3],[1356649200,35.3],[1356562800,35.3],[1356476400,35.3],[1356390000,35.3],[1356303600,35.3],[1356217200,35.3],[1356130800,35.3],[1353625200,35.5],[1347919200,38],[1346277600,37.4]];

var tdatumy = {1706137200:['25.01.2024'],1701126000:['28.11.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1688421600:['04.07.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1673737200:['15.01.2023'],1666994400:['29.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1646866800:['10.03.2022'],1643410800:['29.01.2022'],1638054000:['28.11.2021'],1635372000:['28.10.2021'],1629928800:['26.08.2021'],1621375200:['19.05.2021'],1619906400:['02.05.2021'],1618437600:['15.04.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1615330800:['10.03.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1611529200:['25.01.2021'],1610838000:['17.01.2021'],1610665200:['15.01.2021'],1505858400:['20.09.2017'],1462744800:['09.05.2016'],1458255600:['18.03.2016'],1452034800:['06.01.2016'],1413324000:['15.10.2014'],1399500000:['08.05.2014'],1389740400:['15.01.2014'],1389394800:['11.01.2014'],1388098800:['27.12.2013'],1387580400:['21.12.2013'],1386370800:['07.12.2013'],1384038000:['10.11.2013'],1383433200:['03.11.2013'],1383174000:['31.10.2013'],1381615200:['13.10.2013'],1380924000:['05.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1360191600:['07.02.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1353625200:['23.11.2012'],1347919200:['18.09.2012'],1346277600:['30.08.2012']};