//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1709074800,38.2],[1708383600,37.9],[1702594800,35.5],[1698879600,38.2],[1696111200,39.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690149600,36.9],[1681768800,37.4],[1675033200,36.7],[1672527600,34.9],[1671922800,34.9],[1669676400,38.9],[1669330800,39.9],[1666994400,41.9],[1666044000,42.5],[1665957600,42.3],[1663452000,38.2],[1662242400,39.5],[1660860000,39.5],[1659564000,42.7],[1656367200,47.8],[1655244000,47.2],[1653775200,46.2],[1652997600,45.9],[1652565600,43.9],[1651010400,42.5],[1647212400,44.8],[1646780400,46.9],[1646694000,47.9],[1646521200,41.6],[1646262000,43],[1646175600,40.6],[1646002800,38.9],[1645743600,37.2],[1645052400,36.8],[1641855600,35.5],[1635544800,36.4],[1634594400,35.9],[1633384800,34.2],[1631311200,33.7],[1627077600,33.6],[1626386400,33.2],[1626040800,33.2],[1622325600,32.2],[1621980000,32.4],[1617573600,31.3],[1616454000,30.9],[1614207600,28.8],[1612134000,27.9],[1609887600,27.6],[1586210400,26.9],[1406239200,36.8],[1395874800,35.2],[1388012400,35.4],[1387926000,35.4],[1386457200,35.4],[1384815600,35.4],[1382392800,35.4],[1380664800,35.4],[1379368800,35.4],[1377986400,35.4],[1376776800,35.4],[1373061600,35.8],[1372197600,35.4],[1369432800,35.2],[1368309600,35.4],[1363129200,35.4],[1361487600,35.4],[1360191600,34.9],[1350684000,38.4]];

var tdatumy = {1709074800:['28.02.2024'],1708383600:['20.02.2024'],1702594800:['15.12.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1681768800:['18.04.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1660860000:['19.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1641855600:['11.01.2022'],1635544800:['30.10.2021'],1634594400:['19.10.2021'],1633384800:['05.10.2021'],1631311200:['11.09.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1622325600:['30.05.2021'],1621980000:['26.05.2021'],1617573600:['05.04.2021'],1616454000:['23.03.2021'],1614207600:['25.02.2021'],1612134000:['01.02.2021'],1609887600:['06.01.2021'],1586210400:['07.04.2020'],1406239200:['25.07.2014'],1395874800:['27.03.2014'],1388012400:['26.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373061600:['06.07.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1350684000:['20.10.2012']};