//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1658181600,46.9],[1540591200,32.9],[1538344800,32.7],[1534197600,31.9],[1531000800,31.9],[1525125600,29.9],[1524780000,29.9],[1503439200,23.8],[1487718000,30.8],[1487026800,31],[1486508400,30.8],[1486076400,29.4],[1484262000,29.4],[1484175600,29.4],[1483916400,29.4],[1483657200,29.4],[1483138800,28.4],[1482361200,28.4],[1481410800,28.4],[1480546800,28.4],[1477954800,28.4],[1475704800,28.4],[1473804000,31],[1469397600,28.8],[1465941600,28.6],[1465682400,26.9],[1464559200,28.2],[1462053600,24.3],[1461189600,27.2],[1460844000,26.2],[1458687600,25.9],[1458428400,24.9],[1456614000,25.5],[1456354800,25.1],[1455836400,24.9],[1455750000,25.9],[1454454000,26.4],[1453503600,26.8],[1449442800,28.9],[1449356400,27.5],[1443909600,31.5],[1443304800,31.5],[1440799200,31.9],[1439330400,32.2],[1435528800,32.1],[1434578400,32.1],[1431295200,31.6],[1430344800,31.2],[1429480800,30.6],[1428444000,30.7],[1428184800,27.6],[1426978800,30.6],[1425942000,30.1],[1425596400,28.8],[1424473200,28.9],[1424300400,27.4],[1422745200,28.4],[1421622000,28.9],[1420930800,29.4],[1420671600,30.4],[1420326000,29.9],[1419894000,30.4],[1419462000,30.1],[1418943600,32.7],[1417129200,34.9],[1416783600,34.9],[1416092400,32.9],[1414015200,35.7],[1413064800,32.7],[1411250400,35.7],[1411164000,35.7],[1410991200,35.7],[1410818400,35.7],[1410645600,35.7],[1410559200,34.7],[1409522400,35.7],[1408140000,34.8],[1407967200,34.8],[1405202400,35.9],[1404511200,34.9],[1403992800,35.9],[1402869600,34.8],[1402178400,35.9],[1401055200,35.4],[1400882400,35.9],[1400364000,35.9],[1399759200,35.9],[1399240800,35.1],[1398549600,35.7],[1398031200,34.1],[1397944800,35.6],[1397426400,34.3],[1396735200,34],[1396134000,34],[1395529200,34],[1394924400,34.1],[1394492400,35.1],[1394319600,34.1],[1393801200,35.1],[1393110000,34.1],[1392505200,36]];

var tdatumy = {1658181600:['19.07.2022'],1540591200:['27.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1525125600:['01.05.2018'],1524780000:['27.04.2018'],1503439200:['23.08.2017'],1487718000:['22.02.2017'],1487026800:['14.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1484262000:['13.01.2017'],1484175600:['12.01.2017'],1483916400:['09.01.2017'],1483657200:['06.01.2017'],1483138800:['31.12.2016'],1482361200:['22.12.2016'],1481410800:['11.12.2016'],1480546800:['01.12.2016'],1477954800:['01.11.2016'],1475704800:['06.10.2016'],1473804000:['14.09.2016'],1469397600:['25.07.2016'],1465941600:['15.06.2016'],1465682400:['12.06.2016'],1464559200:['30.05.2016'],1462053600:['01.05.2016'],1461189600:['21.04.2016'],1460844000:['17.04.2016'],1458687600:['23.03.2016'],1458428400:['20.03.2016'],1456614000:['28.02.2016'],1456354800:['25.02.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1454454000:['03.02.2016'],1453503600:['23.01.2016'],1449442800:['07.12.2015'],1449356400:['06.12.2015'],1443909600:['04.10.2015'],1443304800:['27.09.2015'],1440799200:['29.08.2015'],1439330400:['12.08.2015'],1435528800:['29.06.2015'],1434578400:['18.06.2015'],1431295200:['11.05.2015'],1430344800:['30.04.2015'],1429480800:['20.04.2015'],1428444000:['08.04.2015'],1428184800:['05.04.2015'],1426978800:['22.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1422745200:['01.02.2015'],1421622000:['19.01.2015'],1420930800:['11.01.2015'],1420671600:['08.01.2015'],1420326000:['04.01.2015'],1419894000:['30.12.2014'],1419462000:['25.12.2014'],1418943600:['19.12.2014'],1417129200:['28.11.2014'],1416783600:['24.11.2014'],1416092400:['16.11.2014'],1414015200:['23.10.2014'],1413064800:['12.10.2014'],1411250400:['21.09.2014'],1411164000:['20.09.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1410645600:['14.09.2014'],1410559200:['13.09.2014'],1409522400:['01.09.2014'],1408140000:['16.08.2014'],1407967200:['14.08.2014'],1405202400:['13.07.2014'],1404511200:['05.07.2014'],1403992800:['29.06.2014'],1402869600:['16.06.2014'],1402178400:['08.06.2014'],1401055200:['26.05.2014'],1400882400:['24.05.2014'],1400364000:['18.05.2014'],1399759200:['11.05.2014'],1399240800:['05.05.2014'],1398549600:['27.04.2014'],1398031200:['21.04.2014'],1397944800:['20.04.2014'],1397426400:['14.04.2014'],1396735200:['06.04.2014'],1396134000:['30.03.2014'],1395529200:['23.03.2014'],1394924400:['16.03.2014'],1394492400:['11.03.2014'],1394319600:['09.03.2014'],1393801200:['03.03.2014'],1393110000:['23.02.2014'],1392505200:['16.02.2014']};