//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1535839200,31.7],[1524261600,28.6],[1499551200,27.5],[1498600800,25],[1498341600,27.5],[1492034400,30],[1489878000,30],[1487113200,29.8],[1484262000,29.1],[1484175600,29.1],[1483916400,29.1],[1483657200,29.1],[1483570800,29.1],[1483398000,29.9],[1483138800,27.1],[1482447600,27.1],[1482361200,27.1],[1482102000,27.1],[1481842800,27.1],[1481410800,27.1],[1478300400,27.1],[1477432800,27.1],[1475704800,26.6],[1467496800,28.6],[1467064800,25],[1466287200,31],[1464472800,31.2],[1461189600,25.1],[1443909600,28.8],[1443304800,28.8],[1440799200,29.1],[1439330400,30.2],[1436047200,31.7],[1435528800,31.1],[1435183200,29.6],[1434578400,31.1],[1434232800,31.1],[1431295200,30.9],[1429480800,30.6],[1425942000,30.1],[1420930800,29.4],[1419894000,30.4],[1410991200,35.2],[1410818400,35.2],[1410645600,35.2],[1410386400,35.2],[1403474400,35.5],[1401055200,35.4],[1393801200,36],[1391814000,35.1],[1389049200,35.5],[1388962800,35.1],[1382220000,34.9],[1375394400,35.2],[1375308000,35.2],[1375221600,35.2],[1375135200,35.2],[1375048800,35.2],[1374962400,35.2],[1374876000,35.2],[1374789600,34.9],[1374703200,34.9],[1374616800,34.9],[1374530400,34.7],[1374444000,34.7],[1374357600,34.7],[1374271200,34],[1374184800,34.4],[1374098400,34.4],[1374012000,34.4],[1373925600,31],[1373839200,34.4],[1373752800,34.4],[1373666400,34],[1373580000,34.2],[1373493600,34.2],[1373407200,34.2],[1373320800,33.9],[1373234400,33.9],[1373148000,33.9],[1373061600,33.9],[1372975200,33.9],[1372888800,33.9],[1372802400,33.9],[1372716000,33.8],[1372629600,33.8],[1372543200,33.8],[1372456800,33.8],[1372370400,33.8],[1372284000,33.8],[1372197600,33.8],[1372111200,33.8],[1372024800,33.8],[1371938400,33.8],[1371852000,33.8],[1371765600,33.9],[1371679200,33.9],[1371592800,33.9],[1371506400,33.9],[1371420000,33.9],[1371333600,33.9]];

var tdatumy = {1535839200:['02.09.2018'],1524261600:['21.04.2018'],1499551200:['09.07.2017'],1498600800:['28.06.2017'],1498341600:['25.06.2017'],1492034400:['13.04.2017'],1489878000:['19.03.2017'],1487113200:['15.02.2017'],1484262000:['13.01.2017'],1484175600:['12.01.2017'],1483916400:['09.01.2017'],1483657200:['06.01.2017'],1483570800:['05.01.2017'],1483398000:['03.01.2017'],1483138800:['31.12.2016'],1482447600:['23.12.2016'],1482361200:['22.12.2016'],1482102000:['19.12.2016'],1481842800:['16.12.2016'],1481410800:['11.12.2016'],1478300400:['05.11.2016'],1477432800:['26.10.2016'],1475704800:['06.10.2016'],1467496800:['03.07.2016'],1467064800:['28.06.2016'],1466287200:['19.06.2016'],1464472800:['29.05.2016'],1461189600:['21.04.2016'],1443909600:['04.10.2015'],1443304800:['27.09.2015'],1440799200:['29.08.2015'],1439330400:['12.08.2015'],1436047200:['05.07.2015'],1435528800:['29.06.2015'],1435183200:['25.06.2015'],1434578400:['18.06.2015'],1434232800:['14.06.2015'],1431295200:['11.05.2015'],1429480800:['20.04.2015'],1425942000:['10.03.2015'],1420930800:['11.01.2015'],1419894000:['30.12.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1410645600:['14.09.2014'],1410386400:['11.09.2014'],1403474400:['23.06.2014'],1401055200:['26.05.2014'],1393801200:['03.03.2014'],1391814000:['08.02.2014'],1389049200:['07.01.2014'],1388962800:['06.01.2014'],1382220000:['20.10.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013'],1372975200:['05.07.2013'],1372888800:['04.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1372370400:['28.06.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1372024800:['24.06.2013'],1371938400:['23.06.2013'],1371852000:['22.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1371592800:['19.06.2013'],1371506400:['18.06.2013'],1371420000:['17.06.2013'],1371333600:['16.06.2013']};