//Generovano: 0.00569 sec. Cache: NE
var ceny = [[1713391200,41.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1708383600,40.5],[1708124400,39.9],[1707778800,39.9],[1706828400,39.9],[1705359600,39.5],[1646780400,47.9],[1604098800,29.9],[1598565600,27],[1586210400,29.9],[1584226800,31],[1576105200,33],[1575068400,33],[1573772400,32.5],[1566252000,33.5],[1565733600,33.5],[1561327200,34.5],[1561154400,33],[1559426400,33],[1550271600,32.3],[1548025200,32.7],[1532728800,34.9],[1524952800,31],[1517698800,31],[1508796000,30.9],[1506722400,30.9],[1497391200,30.9],[1497304800,30.9],[1469052000,28.9],[1465423200,29.9],[1464300000,28.9],[1459893600,27.5],[1449529200,28.5],[1448406000,28.9],[1448146800,28.9],[1446246000,28.5],[1443304800,29.4],[1437861600,32.5],[1425423600,30.5],[1424473200,29.5],[1424041200,28.8],[1423090800,28.2],[1420239600,31.1],[1418338800,32.4],[1418252400,35],[1416265200,33.9],[1415919600,34.7],[1410904800,36.5],[1410386400,36.5],[1409263200,36.4],[1406325600,35.9],[1405720800,36.4],[1405029600,36.8],[1400536800,35],[1400191200,35.5],[1397944800,35.4],[1397167200,35.4],[1396047600,35.1],[1393801200,35.3],[1393628400,35.3],[1393023600,35.2],[1392850800,35],[1392591600,35.2],[1392159600,35],[1392073200,35],[1391814000,35],[1391554800,35],[1391468400,35.4],[1391295600,35.5],[1391036400,35],[1390604400,35],[1390258800,35.4],[1389826800,35.4],[1389308400,34.9],[1389135600,34.9],[1388876400,35],[1388703600,35.2],[1387062000,35],[1386025200,34.6],[1385938800,34.6],[1385852400,34.9],[1385161200,34.1],[1385074800,34.1],[1384556400,33.9],[1381269600,35.9],[1377468000,35.7],[1377208800,36.4],[1374616800,36.2],[1372456800,35.3],[1371420000,35.7],[1371160800,35.7],[1370728800,35.7],[1370296800,34.8],[1370037600,35.3],[1369951200,35.3],[1369692000,33.6],[1369605600,35.4],[1369260000,34.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1646780400:['09.03.2022'],1604098800:['31.10.2020'],1598565600:['28.08.2020'],1586210400:['07.04.2020'],1584226800:['15.03.2020'],1576105200:['12.12.2019'],1575068400:['30.11.2019'],1573772400:['15.11.2019'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1561327200:['24.06.2019'],1561154400:['22.06.2019'],1559426400:['02.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1532728800:['28.07.2018'],1524952800:['29.04.2018'],1517698800:['04.02.2018'],1508796000:['24.10.2017'],1506722400:['30.09.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1469052000:['21.07.2016'],1465423200:['09.06.2016'],1464300000:['27.05.2016'],1459893600:['06.04.2016'],1449529200:['08.12.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1446246000:['31.10.2015'],1443304800:['27.09.2015'],1437861600:['26.07.2015'],1425423600:['04.03.2015'],1424473200:['21.02.2015'],1424041200:['16.02.2015'],1423090800:['05.02.2015'],1420239600:['03.01.2015'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1416265200:['18.11.2014'],1415919600:['14.11.2014'],1410904800:['17.09.2014'],1410386400:['11.09.2014'],1409263200:['29.08.2014'],1406325600:['26.07.2014'],1405720800:['19.07.2014'],1405029600:['11.07.2014'],1400536800:['20.05.2014'],1400191200:['16.05.2014'],1397944800:['20.04.2014'],1397167200:['11.04.2014'],1396047600:['29.03.2014'],1393801200:['03.03.2014'],1393628400:['01.03.2014'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1392591600:['17.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391814000:['08.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391295600:['02.02.2014'],1391036400:['30.01.2014'],1390604400:['25.01.2014'],1390258800:['21.01.2014'],1389826800:['16.01.2014'],1389308400:['10.01.2014'],1389135600:['08.01.2014'],1388876400:['05.01.2014'],1388703600:['03.01.2014'],1387062000:['15.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1385161200:['23.11.2013'],1385074800:['22.11.2013'],1384556400:['16.11.2013'],1381269600:['09.10.2013'],1377468000:['26.08.2013'],1377208800:['23.08.2013'],1374616800:['24.07.2013'],1372456800:['29.06.2013'],1371420000:['17.06.2013'],1371160800:['14.06.2013'],1370728800:['09.06.2013'],1370296800:['04.06.2013'],1370037600:['01.06.2013'],1369951200:['31.05.2013'],1369692000:['28.05.2013'],1369605600:['27.05.2013'],1369260000:['23.05.2013']};