//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,40.5],[1707951600,39.9],[1705532400,39.5],[1646780400,49.9],[1609369200,29.5],[1586296800,29.9],[1576105200,32],[1566252000,32.9],[1565733600,32.9],[1561327200,33.7],[1550271600,32.6],[1548025200,32.7],[1528408800,33.5],[1497391200,30.5],[1486162800,30.5],[1469052000,27.9],[1467669600,27.9],[1467583200,27.9],[1463176800,26.3],[1462140000,25.9],[1461189600,24.9],[1461103200,24.9],[1460757600,24.9],[1459893600,24.9],[1457996400,24.9],[1455318000,24.4],[1454281200,24.4],[1453590000,24.9],[1452985200,24.9],[1451689200,25.4],[1450998000,25.4],[1450566000,25.9],[1449874800,26.9],[1449529200,27.5],[1449270000,27.9],[1448406000,27.9],[1448146800,27.9],[1446505200,27.5],[1445900400,27.9],[1445814000,27.9],[1440108000,28.7],[1438207200,28.9],[1436392800,29.9],[1435701600,29.9],[1434751200,30.7],[1433714400,30.9],[1431813600,30.9],[1425423600,30.8],[1424300400,29.7],[1423436400,29.9],[1420239600,31.1],[1418079600,33.1],[1417474800,33.4],[1417042800,33.4],[1416870000,33.6],[1416524400,33.4],[1416265200,33.9],[1415660400,33.7],[1415142000,33],[1413842400,33.4],[1413496800,34],[1413410400,33.9],[1413237600,34.2],[1412892000,34.7],[1412805600,35.08],[1412028000,34.4],[1411423200,34.4],[1411250400,34.9],[1410904800,35.5],[1410818400,34.4],[1410386400,35.5],[1410213600,34.5],[1409868000,35.3],[1409608800,34.6],[1409263200,35.2],[1409004000,34.8],[1408399200,34.8],[1407794400,34.8],[1407189600,34.4],[1406584800,34.1],[1405980000,34.4],[1405634400,34.4],[1404856800,35.3],[1404770400,34.8],[1404338400,35.3],[1404079200,35.3],[1403301600,35.49],[1402351200,34.2],[1401919200,34.7],[1401746400,34.4],[1401141600,34.4],[1400536800,34],[1399327200,34.4],[1398290400,34.9],[1397772000,34.6],[1397167200,34.6],[1396908000,34.9],[1396389600,34.9],[1395961200,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1646780400:['09.03.2022'],1609369200:['31.12.2020'],1586296800:['08.04.2020'],1576105200:['12.12.2019'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1561327200:['24.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1528408800:['08.06.2018'],1497391200:['14.06.2017'],1486162800:['04.02.2017'],1469052000:['21.07.2016'],1467669600:['05.07.2016'],1467583200:['04.07.2016'],1463176800:['14.05.2016'],1462140000:['02.05.2016'],1461189600:['21.04.2016'],1461103200:['20.04.2016'],1460757600:['16.04.2016'],1459893600:['06.04.2016'],1457996400:['15.03.2016'],1455318000:['13.02.2016'],1454281200:['01.02.2016'],1453590000:['24.01.2016'],1452985200:['17.01.2016'],1451689200:['02.01.2016'],1450998000:['25.12.2015'],1450566000:['20.12.2015'],1449874800:['12.12.2015'],1449529200:['08.12.2015'],1449270000:['05.12.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1446505200:['03.11.2015'],1445900400:['27.10.2015'],1445814000:['26.10.2015'],1440108000:['21.08.2015'],1438207200:['30.07.2015'],1436392800:['09.07.2015'],1435701600:['01.07.2015'],1434751200:['20.06.2015'],1433714400:['08.06.2015'],1431813600:['17.05.2015'],1425423600:['04.03.2015'],1424300400:['19.02.2015'],1423436400:['09.02.2015'],1420239600:['03.01.2015'],1418079600:['09.12.2014'],1417474800:['02.12.2014'],1417042800:['27.11.2014'],1416870000:['25.11.2014'],1416524400:['21.11.2014'],1416265200:['18.11.2014'],1415660400:['11.11.2014'],1415142000:['05.11.2014'],1413842400:['21.10.2014'],1413496800:['17.10.2014'],1413410400:['16.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412028000:['30.09.2014'],1411423200:['23.09.2014'],1411250400:['21.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410386400:['11.09.2014'],1410213600:['09.09.2014'],1409868000:['05.09.2014'],1409608800:['02.09.2014'],1409263200:['29.08.2014'],1409004000:['26.08.2014'],1408399200:['19.08.2014'],1407794400:['12.08.2014'],1407189600:['05.08.2014'],1406584800:['29.07.2014'],1405980000:['22.07.2014'],1405634400:['18.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404338400:['03.07.2014'],1404079200:['30.06.2014'],1403301600:['21.06.2014'],1402351200:['10.06.2014'],1401919200:['05.06.2014'],1401746400:['03.06.2014'],1401141600:['27.05.2014'],1400536800:['20.05.2014'],1399327200:['06.05.2014'],1398290400:['24.04.2014'],1397772000:['18.04.2014'],1397167200:['11.04.2014'],1396908000:['08.04.2014'],1396389600:['02.04.2014'],1395961200:['28.03.2014']};