//Generovano: 0.00357 sec. Cache: NE
var ceny = [[1670540400,16.9],[1670022000,17.4],[1658527200,18.4],[1595109600,12.4],[1591308000,11.5],[1590876000,12.9],[1579734000,14.5],[1577401200,12.9],[1566252000,14.9],[1561327200,15.5],[1550271600,14.9],[1548025200,14.9],[1528063200,13.9],[1518130800,13.9],[1517439600,13.9],[1517094000,13.3],[1501365600,13.5],[1497391200,14.5],[1496095200,14.5],[1469138400,11.4],[1469052000,11.4],[1468360800,11.4],[1459893600,12.4],[1459461600,12.4],[1448146800,13.1],[1427666400,14.7],[1420239600,16.3],[1419030000,16.3],[1418857200,15.9],[1410904800,17],[1406930400,17],[1401400800,16.6],[1400450400,17],[1398808800,17],[1394578800,17.3],[1391986800,17.3],[1390950000,17.3],[1390345200,17.3],[1386889200,18],[1386716400,16.8],[1386025200,16.7],[1373320800,16.7],[1372456800,16.7],[1370037600,16.7],[1368741600,16.7],[1367964000,17],[1367877600,16.5],[1367791200,17],[1367532000,17],[1367445600,17],[1367359200,17],[1365804000,17.3],[1365631200,17.6],[1364511600,17.3],[1363302000,17.334],[1362870000,17.3],[1362265200,17.3],[1361228400,17.9],[1360969200,17.5],[1359068400,17.5],[1358895600,17.5],[1358550000,17.5],[1358463600,17.5],[1358377200,17.9],[1358204400,17.5],[1357513200,17.5],[1357081200,17.5],[1356822000,17.5],[1356735600,17.5],[1356562800,17.5],[1356476400,17.5],[1355698800,17.5],[1354662000,16.9],[1354316400,16.9],[1353538800,16.9],[1353020400,16.5],[1352761200,16.3],[1352674800,16.3],[1351724400,16.3],[1351375200,16.3],[1350943200,16.3],[1350856800,16.5],[1350770400,16.4],[1349301600,16.3],[1348264800,16.3],[1347573600,15.7],[1346536800,15.7],[1345068000,15.7],[1344981600,15.2],[1344636000,15.2],[1344376800,15.2],[1342303200,15.5],[1339020000,17.3]];

var tdatumy = {1670540400:['09.12.2022'],1670022000:['03.12.2022'],1658527200:['23.07.2022'],1595109600:['19.07.2020'],1591308000:['05.06.2020'],1590876000:['31.05.2020'],1579734000:['23.01.2020'],1577401200:['27.12.2019'],1566252000:['20.08.2019'],1561327200:['24.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1528063200:['04.06.2018'],1518130800:['09.02.2018'],1517439600:['01.02.2018'],1517094000:['28.01.2018'],1501365600:['30.07.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1469138400:['22.07.2016'],1469052000:['21.07.2016'],1468360800:['13.07.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1448146800:['22.11.2015'],1427666400:['30.03.2015'],1420239600:['03.01.2015'],1419030000:['20.12.2014'],1418857200:['18.12.2014'],1410904800:['17.09.2014'],1406930400:['02.08.2014'],1401400800:['30.05.2014'],1400450400:['19.05.2014'],1398808800:['30.04.2014'],1394578800:['12.03.2014'],1391986800:['10.02.2014'],1390950000:['29.01.2014'],1390345200:['22.01.2014'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386025200:['03.12.2013'],1373320800:['09.07.2013'],1372456800:['29.06.2013'],1370037600:['01.06.2013'],1368741600:['17.05.2013'],1367964000:['08.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1361228400:['19.02.2013'],1360969200:['16.02.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355698800:['17.12.2012'],1354662000:['05.12.2012'],1354316400:['01.12.2012'],1353538800:['22.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1349301600:['04.10.2012'],1348264800:['22.09.2012'],1347573600:['14.09.2012'],1346536800:['02.09.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344636000:['11.08.2012'],1344376800:['08.08.2012'],1342303200:['15.07.2012'],1339020000:['07.06.2012']};