//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1714514400,42.5],[1713391200,42.5],[1712268000,41.5],[1711234800,40.9],[1710025200,40.9],[1709074800,40.9],[1708815600,40.9],[1708383600,40.9],[1708124400,40.9],[1707778800,39.9],[1707519600,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.5],[1704927600,39.5],[1686088800,38.9],[1683756000,37.9],[1618956000,32.9],[1618437600,32.9],[1586210400,29.9],[1560290400,33.9],[1558821600,33.9],[1520636400,31.5],[1519340400,31.5],[1507759200,30.9],[1497391200,30.9],[1484694000,31.8],[1481065200,30.3],[1478646000,29.7],[1471903200,29.7],[1469138400,30.1],[1465941600,30.1],[1454886000,27.7],[1445378400,29.5],[1437602400,32.9],[1436220000,32.5],[1435960800,32.4],[1435701600,31.4],[1435356000,32.3],[1434664800,32.2],[1432072800,32.2],[1420498800,36.9],[1420153200,36.9],[1419202800,36.9],[1417647600,37.7],[1414623600,37.7],[1411077600,37.9],[1410127200,37.6],[1408140000,36.4],[1402437600,36.4],[1402351200,36.4],[1400191200,35.4],[1399932000,34.9],[1389826800,38.4],[1386457200,38.2],[1384815600,38.2],[1382392800,38.2],[1380664800,38.2],[1379368800,38.2],[1377986400,38.2],[1376172000,39.2],[1375567200,39.2],[1374962400,39.4],[1372197600,38.2],[1368309600,38.2],[1366495200,36.4],[1364767200,36.9],[1363129200,38.2],[1361487600,38.2],[1360278000,36.9],[1359327600,37.2],[1358204400,37.8],[1353366000,37.9],[1349474400,39.9],[1348869600,39.9],[1345154400,38.5],[1344031200,38.5],[1343253600,38.7],[1342130400,38.9],[1336168800,38.9],[1333576800,39.4],[1331161200,37.9],[1328914800,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1586210400:['07.04.2020'],1560290400:['12.06.2019'],1558821600:['26.05.2019'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1454886000:['08.02.2016'],1445378400:['21.10.2015'],1437602400:['23.07.2015'],1436220000:['07.07.2015'],1435960800:['04.07.2015'],1435701600:['01.07.2015'],1435356000:['27.06.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419202800:['22.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1411077600:['19.09.2014'],1410127200:['08.09.2014'],1408140000:['16.08.2014'],1402437600:['11.06.2014'],1402351200:['10.06.2014'],1400191200:['16.05.2014'],1399932000:['13.05.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374962400:['28.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1364767200:['01.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1358204400:['15.01.2013'],1353366000:['20.11.2012'],1349474400:['06.10.2012'],1348869600:['29.09.2012'],1345154400:['17.08.2012'],1344031200:['04.08.2012'],1343253600:['26.07.2012'],1342130400:['13.07.2012'],1336168800:['05.05.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1328914800:['11.02.2012']};