//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.3],[1713045600,39.3],[1712268000,38.7],[1711234800,37.7],[1710025200,37.7],[1709506800,37.7],[1708815600,37.7],[1708383600,37.7],[1708124400,37.7],[1707778800,36.7],[1707519600,36.7],[1706137200,35.7],[1704409200,35.7],[1700434800,37.7],[1695247200,39.7],[1684706400,36.7],[1675206000,37.7],[1672959600,36.7],[1669503600,39.7],[1661032800,40.3],[1659218400,44.7],[1647817200,43.9],[1627682400,44.7],[1608591600,27.2],[1604098800,27.2],[1555365600,31.7],[1554674400,30.9],[1553036400,29.9],[1540072800,32.7],[1538344800,32.7],[1537048800,32.7],[1535752800,32.7],[1534197600,32.7],[1532728800,32.7],[1530568800,32.7],[1528408800,32.7],[1526940000,31.7],[1524780000,30.2],[1520636400,29.7],[1519340400,29.7],[1513119600,29.2],[1509404400,29.2],[1502143200,28.5],[1501538400,28.5],[1501020000,28.7],[1500328800,28.7],[1498341600,28.9],[1497996000,29.4],[1497477600,29.7],[1497304800,29.7],[1496959200,29.7],[1495490400,29.7],[1495144800,29.7],[1494885600,29.7],[1494453600,29.7],[1494194400,29.7],[1493762400,29.7],[1493416800,29.7],[1493330400,29.7],[1493244000,29.6],[1493071200,29.7],[1492984800,29.7],[1492639200,29.7],[1492466400,29.7],[1491861600,29.7],[1491775200,29.7],[1491516000,29.7],[1491429600,29.7],[1490911200,29.7],[1490824800,29.7],[1490652000,29.9],[1490565600,29.9],[1490396400,29.9],[1490050800,29.9],[1489532400,29.9],[1489359600,29.9],[1489100400,29.9],[1488927600,29.9],[1488495600,29.9],[1488322800,29.9],[1487631600,29.9],[1487545200,29.9],[1487458800,29.9],[1487286000,29.9],[1487199600,29.9],[1487026800,29.9],[1486508400,29.9],[1486162800,29.9],[1485471600,30.3],[1485212400,30.3],[1484866800,30.3],[1484694000,30.3],[1484607600,30.3],[1484521200,30.3],[1483484400,30.3],[1483398000,29.9],[1483052400,29.7],[1482793200,29.9],[1482447600,29.7],[1482274800,29.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1700434800:['20.11.2023'],1695247200:['21.09.2023'],1684706400:['22.05.2023'],1675206000:['01.02.2023'],1672959600:['06.01.2023'],1669503600:['27.11.2022'],1661032800:['21.08.2022'],1659218400:['31.07.2022'],1647817200:['21.03.2022'],1627682400:['31.07.2021'],1608591600:['22.12.2020'],1604098800:['31.10.2020'],1555365600:['16.04.2019'],1554674400:['08.04.2019'],1553036400:['20.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1513119600:['13.12.2017'],1509404400:['31.10.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1501020000:['26.07.2017'],1500328800:['18.07.2017'],1498341600:['25.06.2017'],1497996000:['21.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1496959200:['09.06.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1494194400:['08.05.2017'],1493762400:['03.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1493244000:['27.04.2017'],1493071200:['25.04.2017'],1492984800:['24.04.2017'],1492639200:['20.04.2017'],1492466400:['18.04.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1491516000:['07.04.2017'],1491429600:['06.04.2017'],1490911200:['31.03.2017'],1490824800:['30.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490396400:['25.03.2017'],1490050800:['21.03.2017'],1489532400:['15.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488927600:['08.03.2017'],1488495600:['03.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1487458800:['19.02.2017'],1487286000:['17.02.2017'],1487199600:['16.02.2017'],1487026800:['14.02.2017'],1486508400:['08.02.2017'],1486162800:['04.02.2017'],1485471600:['27.01.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1484521200:['16.01.2017'],1483484400:['04.01.2017'],1483398000:['03.01.2017'],1483052400:['30.12.2016'],1482793200:['27.12.2016'],1482447600:['23.12.2016'],1482274800:['21.12.2016']};