//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1713304800,37.7],[1711494000,37.3],[1711234800,37.3],[1707951600,36.7],[1707606000,36.7],[1705964400,35.7],[1704409200,35.7],[1651528800,44.7],[1625781600,40.24],[1625436000,36],[1624572000,46.09],[1598306400,26.3],[1597960800,26.5],[1596319200,26.3],[1596146400,26.3],[1590703200,25.7],[1578092400,31.3],[1577833200,29.9],[1576278000,31.3],[1568412000,35.2],[1567720800,36],[1563573600,31.3],[1562277600,35.79],[1561845600,32],[1561068000,32],[1560636000,33.4],[1556056800,30.7],[1555279200,30.7],[1554847200,30.7],[1554242400,30.9],[1553900400,37.54],[1553295600,30.5],[1551826800,30.5],[1540159200,32.2],[1538690400,31.3],[1536357600,33.85],[1535839200,31.3],[1534284000,31.3],[1532815200,31.3],[1530828000,35.9],[1530568800,31.3],[1529964000,34.12],[1528581600,31.3],[1525212000,29.2],[1522447200,30.64],[1519772400,28.7],[1515625200,28.7],[1512514800,28.7],[1509404400,28.2],[1508882400,28.2],[1505512800,31.79],[1504908000,30.73],[1504821600,27.9],[1502143200,27.5],[1501538400,27.5],[1501020000,27.7],[1500328800,27.7],[1498341600,27.9],[1497477600,28.2],[1497304800,28.3],[1496959200,28.7],[1496268000,28.7],[1495490400,28.7],[1495144800,28.7],[1494885600,28.7],[1494453600,28.7],[1494194400,28.7],[1493762400,28.7],[1493416800,28.7],[1493330400,28.9],[1493071200,28.9],[1492984800,29.2],[1492639200,28.9],[1492466400,29.2],[1491861600,29.2],[1491775200,29.2],[1491516000,29.2],[1491429600,29.2],[1490997600,31.87],[1490824800,29.2],[1490652000,29.3],[1490565600,29.3],[1490396400,29.3],[1490050800,29.3],[1489705200,29.3],[1489532400,29.3],[1489359600,29.3],[1489100400,29.3],[1488927600,29.3],[1488495600,29.3],[1488322800,29.3],[1487631600,29.3],[1487545200,29.3],[1487286000,29.3],[1487199600,29.3],[1487113200,29.3],[1487026800,29.3],[1486508400,29.3],[1485471600,29.3],[1485212400,29.3],[1484866800,29.3]];

var tdatumy = {1713304800:['17.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1704409200:['05.01.2024'],1651528800:['03.05.2022'],1625781600:['09.07.2021'],1625436000:['05.07.2021'],1624572000:['25.06.2021'],1598306400:['25.08.2020'],1597960800:['21.08.2020'],1596319200:['02.08.2020'],1596146400:['31.07.2020'],1590703200:['29.05.2020'],1578092400:['04.01.2020'],1577833200:['01.01.2020'],1576278000:['14.12.2019'],1568412000:['14.09.2019'],1567720800:['06.09.2019'],1563573600:['20.07.2019'],1562277600:['05.07.2019'],1561845600:['30.06.2019'],1561068000:['21.06.2019'],1560636000:['16.06.2019'],1556056800:['24.04.2019'],1555279200:['15.04.2019'],1554847200:['10.04.2019'],1554242400:['03.04.2019'],1553900400:['30.03.2019'],1553295600:['23.03.2019'],1551826800:['06.03.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536357600:['08.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530828000:['06.07.2018'],1530568800:['03.07.2018'],1529964000:['26.06.2018'],1528581600:['10.06.2018'],1525212000:['02.05.2018'],1522447200:['31.03.2018'],1519772400:['28.02.2018'],1515625200:['11.01.2018'],1512514800:['06.12.2017'],1509404400:['31.10.2017'],1508882400:['25.10.2017'],1505512800:['16.09.2017'],1504908000:['09.09.2017'],1504821600:['08.09.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1501020000:['26.07.2017'],1500328800:['18.07.2017'],1498341600:['25.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1496959200:['09.06.2017'],1496268000:['01.06.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1494194400:['08.05.2017'],1493762400:['03.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1492984800:['24.04.2017'],1492639200:['20.04.2017'],1492466400:['18.04.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1491516000:['07.04.2017'],1491429600:['06.04.2017'],1490997600:['01.04.2017'],1490824800:['30.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490396400:['25.03.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489532400:['15.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488927600:['08.03.2017'],1488495600:['03.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1487199600:['16.02.2017'],1487113200:['15.02.2017'],1487026800:['14.02.2017'],1486508400:['08.02.2017'],1485471600:['27.01.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017']};