//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1712268000,37.9],[1708124400,37.2],[1707519600,36.9],[1706482800,35.9],[1658786400,44.5],[1658181600,45.9],[1604098800,26.9],[1546124400,30.9],[1543618800,32.5],[1540072800,32.9],[1538344800,32.5],[1537048800,32.5],[1535752800,32.5],[1534197600,32.5],[1532728800,31.9],[1530568800,32.5],[1528408800,32.9],[1524780000,30.2],[1519340400,29.9],[1448665200,28.8],[1447628400,28.5],[1445205600,28.8],[1444687200,29.5],[1444168800,29.5],[1431900000,32.5],[1425337200,29.9],[1424646000,29.5],[1423868400,28.9],[1421794800,27.8],[1420758000,29.9],[1419721200,31.9],[1418166000,34.2],[1412114400,36.6],[1408226400,36.6],[1401055200,35.9],[1398636000,35.6],[1395270000,35.1],[1395183600,35.1],[1393801200,35.1],[1393542000,35.1],[1391641200,35.4],[1390777200,35.4],[1390086000,35.4],[1389826800,35.4],[1387839600,35.4],[1386111600,35.4],[1385938800,35.5],[1385420400,35.4],[1383087600,34.8],[1381183200,35.1],[1380405600,35.1],[1379973600,36.1],[1376690400,35.5],[1375740000,35.5],[1375653600,36.2],[1373407200,35.6],[1368828000,34.5],[1368309600,34.5],[1367013600,35.8],[1363388400,36.8],[1362092400,36.3],[1361314800,35.7],[1359154800,34.9],[1357945200,34.9],[1357254000,34.9],[1356908400,34.9],[1355871600,34.9],[1353452400,35.6],[1353020400,35.6],[1352761200,35.9],[1352502000,35.9],[1351983600,36.9],[1351202400,36.9],[1350424800,38.2],[1350079200,38.2],[1349215200,38.2],[1348696800,38.5],[1348351200,38.5],[1347141600,38.5],[1346364000,38.5],[1346277600,38.5],[1345759200,38.5],[1345154400,37.8],[1344549600,37.5],[1344376800,37.5],[1344031200,37.5],[1342908000,36.4],[1335909600,37.2],[1335304800,37.2],[1332370800,36.8],[1331161200,36.8]];

var tdatumy = {1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1658786400:['26.07.2022'],1658181600:['19.07.2022'],1604098800:['31.10.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1448665200:['28.11.2015'],1447628400:['16.11.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1431900000:['18.05.2015'],1425337200:['03.03.2015'],1424646000:['23.02.2015'],1423868400:['14.02.2015'],1421794800:['21.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1418166000:['10.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1398636000:['28.04.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1393801200:['03.03.2014'],1393542000:['28.02.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1387839600:['24.12.2013'],1386111600:['04.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1383087600:['30.10.2013'],1381183200:['08.10.2013'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1356908400:['31.12.2012'],1355871600:['19.12.2012'],1353452400:['21.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352502000:['10.11.2012'],1351983600:['04.11.2012'],1351202400:['26.10.2012'],1350424800:['17.10.2012'],1350079200:['13.10.2012'],1349215200:['03.10.2012'],1348696800:['27.09.2012'],1348351200:['23.09.2012'],1347141600:['09.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1344031200:['04.08.2012'],1342908000:['22.07.2012'],1335909600:['02.05.2012'],1335304800:['25.04.2012'],1332370800:['22.03.2012'],1331161200:['08.03.2012']};