//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1713391200,40.4],[1712268000,39.9],[1702854000,35.9],[1701126000,36.9],[1699225200,38.9],[1695333600,40.5],[1694728800,40.5],[1690927200,38.9],[1682460000,37.9],[1681077600,37.9],[1680040800,36.9],[1677625200,36.9],[1675292400,37.9],[1673218800,35.5],[1672527600,36.5],[1669330800,41.5],[1668726000,41.9],[1667343600,42.5],[1666994400,42.9],[1666130400,43.5],[1665612000,42.9],[1664056800,37.9],[1659564000,45.5],[1656799200,48.3],[1654898400,46.9],[1654120800,45.9],[1653775200,47.2],[1652565600,44.9],[1649023200,44.9],[1646866800,47.9],[1646348400,42.5],[1639609200,37.5],[1635026400,37.5],[1633644000,35.9],[1631397600,34.5],[1626818400,34.5],[1625695200,33.9],[1623016800,32.9],[1620252000,32.5],[1617400800,31.9],[1615762800,30.9],[1615417200,30.5],[1611615600,28.5],[1607036400,28.5],[1604098800,28.5],[1534197600,32.7],[1532728800,32.5],[1531000800,33.9],[1528408800,33.9],[1526940000,32.9],[1524780000,30.9],[1520636400,30.6],[1519340400,30.6],[1518476400,31.5],[1507413600,30.2],[1497132000,32.5],[1486854000,32.9],[1429135200,31.9],[1428789600,31.9],[1425855600,30.9],[1422313200,29.9],[1421708400,30.9],[1408485600,37.2],[1404511200,36.42],[1401055200,36.3],[1387062000,36.8],[1386457200,36.9],[1384815600,36.9],[1384038000,34.7],[1382392800,36.9],[1380751200,36.9],[1380664800,36.9],[1380578400,34.7],[1380232800,35.1],[1379368800,36.9],[1378764000,35.1],[1377986400,36.9],[1376776800,36.9],[1374789600,35.1],[1374184800,35.1],[1373839200,34.7],[1372716000,36.2],[1371765600,35.1],[1371679200,35.9],[1370988000,36.2],[1370556000,36.2],[1370296800,36.2],[1369864800,36.2],[1369692000,35.8],[1369519200,35.4171],[1369000800,34.8],[1368568800,34.9],[1367877600,34.5],[1367445600,34.5],[1366927200,35.5],[1366581600,35.5],[1366236000,35.7],[1364940000,35.6],[1364425200,35.3],[1364252400,35.7],[1363474800,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1639609200:['16.12.2021'],1635026400:['24.10.2021'],1633644000:['08.10.2021'],1631397600:['12.09.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1623016800:['07.06.2021'],1620252000:['06.05.2021'],1617400800:['03.04.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1611615600:['26.01.2021'],1607036400:['04.12.2020'],1604098800:['31.10.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1518476400:['13.02.2018'],1507413600:['08.10.2017'],1497132000:['11.06.2017'],1486854000:['12.02.2017'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1425855600:['09.03.2015'],1422313200:['27.01.2015'],1421708400:['20.01.2015'],1408485600:['20.08.2014'],1404511200:['05.07.2014'],1401055200:['26.05.2014'],1387062000:['15.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1384038000:['10.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1380232800:['27.09.2013'],1379368800:['17.09.2013'],1378764000:['10.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374789600:['26.07.2013'],1374184800:['19.07.2013'],1373839200:['15.07.2013'],1372716000:['02.07.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1370988000:['12.06.2013'],1370556000:['07.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369692000:['28.05.2013'],1369519200:['26.05.2013'],1369000800:['20.05.2013'],1368568800:['15.05.2013'],1367877600:['07.05.2013'],1367445600:['02.05.2013'],1366927200:['26.04.2013'],1366581600:['22.04.2013'],1366236000:['18.04.2013'],1364940000:['03.04.2013'],1364425200:['28.03.2013'],1364252400:['26.03.2013'],1363474800:['17.03.2013']};