//Generovano: 0.00653 sec. Cache: NE
var ceny = [[1713736800,37.9],[1713132000,37.5],[1711922400,37.6],[1711234800,36.9],[1709593200,37.9],[1707951600,37.7],[1707606000,36.9],[1707087600,36.9],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704150000,35.9],[1702422000,36.3],[1701903600,36.3],[1701212400,38.9],[1701126000,36.5],[1700694000,35.9],[1700607600,36.9],[1700434800,35.9],[1700348400,36.5],[1699225200,38.5],[1698966000,38.5],[1698879600,38.5],[1698530400,38.9],[1697407200,37.9],[1697148000,37.9],[1696111200,39.9],[1694728800,38.5],[1693346400,37.6],[1690668000,31.7],[1690495200,31.7],[1690408800,31.7],[1690149600,31.5],[1688162400,31.5],[1687644000,31.5],[1687384800,30.9],[1687298400,30.9],[1685656800,29.9],[1684965600,28.9],[1684879200,29.5],[1681768800,32.5],[1681164000,33.9],[1681077600,33.9],[1680559200,34.5],[1678575600,35.9],[1677020400,35.9],[1676502000,35.9],[1676415600,35.9],[1675206000,36.9],[1673737200,36.9],[1673478000,36.9],[1672873200,36.9],[1672700400,37.9],[1672527600,36.5],[1671922800,37.9],[1671577200,37.9],[1670626800,37.9],[1670540400,37.9],[1670281200,38.5],[1670194800,39.9],[1670108400,38.5],[1669676400,39.9],[1669071600,42.5],[1668898800,41.5],[1668121200,44.9],[1666216800,46.9],[1666044000,44.9],[1665525600,44.9],[1665093600,42.9],[1664920800,41.9],[1664834400,41.9],[1664661600,41.5],[1664229600,41.5],[1663884000,42.5],[1662501600,43.9],[1661983200,44.5],[1661378400,42.5],[1661119200,41.5],[1660860000,39.3],[1660082400,42.9],[1659564000,43.9],[1658181600,44.9],[1658095200,45.9],[1656367200,47.9],[1655935200,46.9],[1655244000,45.9],[1654898400,45.2],[1654552800,42.7],[1653170400,45.5],[1651442400,43.5],[1651010400,43.5],[1649196000,45.9],[1648591200,45.9],[1648162800,44.9],[1647903600,43.9],[1646348400,40.9],[1646002800,35.9],[1645916400,35.9],[1645311600,35.3],[1643583600,33.5],[1643151600,34.3]];

var tdatumy = {1713736800:['22.04.2024'],1713132000:['15.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707087600:['05.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1675206000:['01.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668121200:['11.11.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653170400:['22.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649196000:['06.04.2022'],1648591200:['30.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1645311600:['20.02.2022'],1643583600:['31.01.2022'],1643151600:['26.01.2022']};