//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1708815600,39.2],[1707778800,39.2],[1704322800,35.5],[1700607600,37.7],[1696111200,40.2],[1691704800,38.9],[1691532000,39.2],[1691359200,38.9],[1690668000,37.4],[1677884400,37.2],[1677020400,42.2],[1675292400,37.5],[1674082800,35.5],[1673737200,36.5],[1671922800,42.2],[1670108400,42.2],[1669330800,42.2],[1662588000,39.9],[1660168800,40.9],[1655244000,46.2],[1653948000,46.4],[1653429600,46.2],[1650578400,41.9],[1648418400,44.6],[1647990000,44.4],[1646866800,46.9],[1621116000,31.8],[1618783200,31.2],[1612134000,27.9],[1540072800,33.6],[1532728800,32.7],[1527717600,32.7],[1526853600,31.2],[1524780000,30.5],[1438207200,32.4],[1426460400,30.9],[1425855600,30.2],[1425510000,30.2],[1425423600,29.9],[1424386800,29.9],[1409608800,36.5],[1406671200,36.5],[1401055200,36.4],[1394406000,35.2],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1373407200,35.9],[1372197600,36.9],[1368309600,36.9],[1363129200,36.9],[1361487600,36.9],[1360191600,35.8],[1340834400,35.9],[1330556400,35],[1328482800,35.8],[1328137200,35.8],[1327186800,34.8]];

var tdatumy = {1708815600:['25.02.2024'],1707778800:['13.02.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1674082800:['19.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1621116000:['16.05.2021'],1618783200:['19.04.2021'],1612134000:['01.02.2021'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1527717600:['31.05.2018'],1526853600:['21.05.2018'],1524780000:['27.04.2018'],1438207200:['30.07.2015'],1426460400:['16.03.2015'],1425855600:['09.03.2015'],1425510000:['05.03.2015'],1425423600:['04.03.2015'],1424386800:['20.02.2015'],1409608800:['02.09.2014'],1406671200:['30.07.2014'],1401055200:['26.05.2014'],1394406000:['10.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1340834400:['28.06.2012'],1330556400:['01.03.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012'],1327186800:['22.01.2012']};