//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1680991200,36.5],[1680559200,35.9],[1680040800,38.9],[1670454000,36.2],[1666130400,43.9],[1655244000,47.9],[1654552800,47.4],[1639350000,37.4],[1636758000,37.4],[1626645600,33.9],[1620079200,30.9],[1616022000,30.5],[1613689200,28.5],[1606518000,27.9],[1604098800,27.9],[1550790000,30.9],[1549321200,31.9],[1548630000,31.9],[1547593200,31.9],[1544655600,33.5],[1544050800,32.9],[1542582000,34.5],[1541026800,34.5],[1536530400,34.2],[1536184800,34.2],[1532728800,33.9],[1529359200,33.5],[1528408800,33.5],[1526940000,33.5],[1524780000,31.5],[1520636400,30.9],[1519081200,30.9],[1516057200,31.5],[1515452400,30.9],[1513292400,30.9],[1510268400,30.5],[1510182000,30.5],[1509577200,29.9],[1503439200,29.9],[1497304800,30.9],[1497045600,30.9],[1496181600,31.9],[1495058400,31.9],[1494885600,31.9],[1494540000,31.9],[1493848800,31.9],[1491343200,31.5],[1491170400,30.9],[1490738400,30.9],[1490565600,30.9],[1490310000,31.9],[1490050800,31.9],[1489705200,31.9],[1489359600,31.9],[1489100400,31.9],[1488754800,31.9],[1488582000,31.9],[1487718000,31.9],[1487631600,31.9],[1486594800,31.9],[1486508400,31.9],[1484348400,31.9],[1482447600,31.5],[1482188400,31.5],[1482102000,31.5],[1481842800,30.9],[1481583600,31.9],[1481065200,30.9],[1480892400,30.5],[1480546800,30.5],[1479855600,29.9],[1479078000,29.9],[1478559600,29.9],[1477868400,29.9],[1477519200,29.9],[1476914400,29.9],[1476741600,29.9],[1476655200,29.9],[1476396000,29.9],[1476309600,29.9],[1475704800,29.5],[1475618400,29.7],[1474840800,29.4],[1474408800,29.4],[1473890400,29.9],[1473804000,29.9],[1473631200,29.9],[1473372000,28.9],[1473285600,28.9],[1472594400,28.9],[1470780000,28.9],[1470693600,29.9],[1469656800,29.9],[1469397600,29.9],[1468879200,29.9],[1468792800,29.9],[1467324000,29.9],[1466978400,29.9],[1465941600,29.9],[1465768800,29.9],[1465423200,29.9]];

var tdatumy = {1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1639350000:['13.12.2021'],1636758000:['13.11.2021'],1626645600:['19.07.2021'],1620079200:['04.05.2021'],1616022000:['18.03.2021'],1613689200:['19.02.2021'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1550790000:['22.02.2019'],1549321200:['05.02.2019'],1548630000:['28.01.2019'],1547593200:['16.01.2019'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1542582000:['19.11.2018'],1541026800:['01.11.2018'],1536530400:['10.09.2018'],1536184800:['06.09.2018'],1532728800:['28.07.2018'],1529359200:['19.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519081200:['20.02.2018'],1516057200:['16.01.2018'],1515452400:['09.01.2018'],1513292400:['15.12.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1509577200:['02.11.2017'],1503439200:['23.08.2017'],1497304800:['13.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495058400:['18.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1491343200:['05.04.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1490565600:['27.03.2017'],1490310000:['24.03.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488754800:['06.03.2017'],1488582000:['04.03.2017'],1487718000:['22.02.2017'],1487631600:['21.02.2017'],1486594800:['09.02.2017'],1486508400:['08.02.2017'],1484348400:['14.01.2017'],1482447600:['23.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481842800:['16.12.2016'],1481583600:['13.12.2016'],1481065200:['07.12.2016'],1480892400:['05.12.2016'],1480546800:['01.12.2016'],1479855600:['23.11.2016'],1479078000:['14.11.2016'],1478559600:['08.11.2016'],1477868400:['31.10.2016'],1477519200:['27.10.2016'],1476914400:['20.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476396000:['14.10.2016'],1476309600:['13.10.2016'],1475704800:['06.10.2016'],1475618400:['05.10.2016'],1474840800:['26.09.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473804000:['14.09.2016'],1473631200:['12.09.2016'],1473372000:['09.09.2016'],1473285600:['08.09.2016'],1472594400:['31.08.2016'],1470780000:['10.08.2016'],1470693600:['09.08.2016'],1469656800:['28.07.2016'],1469397600:['25.07.2016'],1468879200:['19.07.2016'],1468792800:['18.07.2016'],1467324000:['01.07.2016'],1466978400:['27.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016']};