//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1623967200,32.7],[1618005600,32.2],[1471903200,28.9],[1469743200,28.9],[1466460000,29.9],[1452207600,28.5],[1440799200,31.9],[1428357600,31.9],[1424818800,30.4],[1424127600,29.9],[1422572400,28.4],[1422226800,30.2],[1421449200,30.9],[1420671600,31.2],[1418857200,32.5],[1418166000,32.9],[1417734000,33.9],[1412287200,36.7],[1405720800,37.5],[1402437600,36.9],[1401055200,36.9],[1394578800,36.9],[1391727600,36.7],[1390604400,36.9],[1389826800,36.9],[1386457200,36.5],[1383951600,34.9],[1381874400,35.9],[1377208800,36.5],[1373580000,36.9],[1371247200,36.6],[1367272800,35.2],[1365976800,36.5],[1362697200,36.9],[1361919600,36.5],[1360191600,36.3],[1357858800,34.2],[1356562800,33.9],[1356476400,33.9],[1355698800,33.9],[1354748400,33.9],[1353884400,33.9],[1353020400,34.9],[1352588400,34.9],[1352156400,37.5],[1350511200,38.9],[1350252000,38.9],[1349906400,38.9],[1348696800,39.7],[1348092000,39.7],[1347746400,39.9],[1345154400,39.8],[1343253600,37.9],[1342130400,36.8],[1335218400,38.5],[1333490400,38.9],[1333058400,37.9],[1331593200,37.2],[1330988400,36.9],[1329606000,36.5],[1329174000,37.7],[1327014000,36.9],[1326495600,37.1]];

var tdatumy = {1623967200:['18.06.2021'],1618005600:['10.04.2021'],1471903200:['23.08.2016'],1469743200:['29.07.2016'],1466460000:['21.06.2016'],1452207600:['08.01.2016'],1440799200:['29.08.2015'],1428357600:['07.04.2015'],1424818800:['25.02.2015'],1424127600:['17.02.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421449200:['17.01.2015'],1420671600:['08.01.2015'],1418857200:['18.12.2014'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1412287200:['03.10.2014'],1405720800:['19.07.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1394578800:['12.03.2014'],1391727600:['07.02.2014'],1390604400:['25.01.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1383951600:['09.11.2013'],1381874400:['16.10.2013'],1377208800:['23.08.2013'],1373580000:['12.07.2013'],1371247200:['15.06.2013'],1367272800:['30.04.2013'],1365976800:['15.04.2013'],1362697200:['08.03.2013'],1361919600:['27.02.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355698800:['17.12.2012'],1354748400:['06.12.2012'],1353884400:['26.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1345154400:['17.08.2012'],1343253600:['26.07.2012'],1342130400:['13.07.2012'],1335218400:['24.04.2012'],1333490400:['04.04.2012'],1333058400:['30.03.2012'],1331593200:['13.03.2012'],1330988400:['06.03.2012'],1329606000:['19.02.2012'],1329174000:['14.02.2012'],1327014000:['20.01.2012'],1326495600:['14.01.2012']};