//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1714860000,41.5],[1714514400,41.5],[1713391200,41.5],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1618956000,32.5],[1560290400,33.3],[1532728800,34.3],[1528840800,34.2],[1528408800,34.2],[1526940000,33.5],[1524780000,32.2],[1520636400,31.5],[1497391200,30.9],[1495231200,31.4],[1494194400,31.9],[1484694000,31.9],[1481065200,30.5],[1471903200,29.9],[1469138400,30.9],[1465941600,29.9],[1445378400,32.5],[1434664800,33.4],[1432072800,32.7],[1426114800,31.4],[1425423600,30.9],[1424473200,29.9],[1412114400,37.6],[1408399200,37.2],[1408140000,37.5],[1402092000,36.9],[1399672800,37.2],[1394233200,34.9],[1393801200,34.9],[1392073200,36.9],[1389826800,36.9],[1389222000,36.9],[1381356000,37.9],[1379541600,38.9],[1376517600,38.9],[1376172000,38.9],[1375567200,38.9],[1374962400,38.9],[1374703200,38.9],[1360450800,36.7],[1356562800,35.4],[1356476400,35.4],[1356217200,35.4],[1356130800,35.4],[1353625200,35.9],[1352674800,36.5],[1352588400,36.5],[1352415600,36.9],[1352329200,36.9],[1351202400,38.7],[1349733600,38.9],[1349560800,38.9],[1349301600,38.9],[1349128800,38.9],[1348005600,39.3],[1347832800,39.3],[1347660000,39.9],[1346536800,38.9],[1345932000,38.9],[1345586400,38.9],[1336168800,38.2],[1333576800,38.2],[1326150000,35.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1618956000:['21.04.2021'],1560290400:['12.06.2019'],1532728800:['28.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1426114800:['12.03.2015'],1425423600:['04.03.2015'],1424473200:['21.02.2015'],1412114400:['01.10.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1402092000:['07.06.2014'],1399672800:['10.05.2014'],1394233200:['08.03.2014'],1393801200:['03.03.2014'],1392073200:['11.02.2014'],1389826800:['16.01.2014'],1389222000:['09.01.2014'],1381356000:['10.10.2013'],1379541600:['19.09.2013'],1376517600:['15.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374962400:['28.07.2013'],1374703200:['25.07.2013'],1360450800:['10.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1353625200:['23.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1349733600:['09.10.2012'],1349560800:['07.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1348005600:['19.09.2012'],1347832800:['17.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012'],1336168800:['05.05.2012'],1333576800:['05.04.2012'],1326150000:['10.01.2012']};