//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1714773600,40.5],[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707606000,38.9],[1705964400,38.9],[1705705200,38.9],[1618956000,29.9],[1590616800,27.5],[1588111200,27.9],[1579993200,32.5],[1575932400,31.9],[1573426800,31.9],[1568584800,32.2],[1567548000,32.2],[1566252000,32.7],[1564610400,32.7],[1562882400,32.7],[1562450400,33.2],[1560290400,33.1],[1532815200,33.3],[1528840800,33.2],[1525212000,31.2],[1497391200,30.5],[1495231200,30.4],[1494194400,30.6],[1484694000,31.5],[1481065200,29.5],[1471903200,28.9],[1469138400,29.5],[1465941600,28.9],[1465423200,28.4],[1462053600,26.5],[1445378400,29.9],[1434664800,33.2],[1432072800,32.7],[1426114800,31.4],[1425423600,30.9],[1424473200,29.9],[1412114400,38.3],[1408399200,38.2],[1408140000,38.2],[1402092000,37.9],[1399672800,36.9],[1389826800,36.7],[1389222000,36.7],[1383519600,36.9],[1382047200,36.9],[1380751200,36.9],[1379368800,37.9],[1377813600,37.5],[1376517600,37.5],[1376172000,37.5],[1375567200,37.5],[1374962400,37.5],[1374703200,37.5],[1374012000,36.4],[1373407200,36.4],[1362092400,35.9],[1360450800,35.5],[1358377200,36.2],[1357858800,35.4],[1356562800,35.4],[1356476400,35.4],[1356217200,35.4],[1356130800,35.4],[1355266800,35.5],[1353625200,35.9],[1353452400,36.2],[1352674800,36.5],[1352415600,36.5],[1352329200,36.5],[1351202400,37.4],[1349733600,37.9],[1349301600,37.9],[1349128800,37.4],[1348005600,37.4],[1347832800,37.4],[1347660000,38.9],[1346536800,37.9],[1345932000,37.9],[1333576800,37.4]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1618956000:['21.04.2021'],1590616800:['28.05.2020'],1588111200:['29.04.2020'],1579993200:['26.01.2020'],1575932400:['10.12.2019'],1573426800:['11.11.2019'],1568584800:['16.09.2019'],1567548000:['04.09.2019'],1566252000:['20.08.2019'],1564610400:['01.08.2019'],1562882400:['12.07.2019'],1562450400:['07.07.2019'],1560290400:['12.06.2019'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1525212000:['02.05.2018'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1462053600:['01.05.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1426114800:['12.03.2015'],1425423600:['04.03.2015'],1424473200:['21.02.2015'],1412114400:['01.10.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1402092000:['07.06.2014'],1399672800:['10.05.2014'],1389826800:['16.01.2014'],1389222000:['09.01.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376517600:['15.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374962400:['28.07.2013'],1374703200:['25.07.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1362092400:['01.03.2013'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355266800:['12.12.2012'],1353625200:['23.11.2012'],1353452400:['21.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1348005600:['19.09.2012'],1347832800:['17.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1333576800:['05.04.2012']};