//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1704322800,38.9],[1618956000,32.5],[1560290400,33.9],[1540072800,34.5],[1535752800,34.2],[1534197600,33.9],[1532728800,33.7],[1528408800,33.9],[1526940000,31.9],[1524780000,31.9],[1520636400,30.7],[1497391200,30.4],[1484694000,30.9],[1481065200,30.2],[1471903200,28.9],[1469138400,29.9],[1465941600,29.9],[1445378400,30.6],[1434664800,33.2],[1432072800,32.9],[1423004400,29.9],[1418770800,34.9],[1418511600,35.2],[1417042800,35.7],[1410300000,36.7],[1409608800,37.6],[1408053600,36.9],[1404252000,36.5],[1403388000,36.9],[1402610400,35.9],[1400018400,35.4],[1389826800,36.2],[1376172000,37.4],[1375567200,37.4],[1360191600,36.9],[1358031600,35.5],[1356562800,35.5],[1356476400,35.5],[1356130800,35.5],[1355785200,35.5],[1353452400,35.9],[1353193200,35.9],[1351551600,38.7],[1350943200,38.7],[1349820000,38.9],[1349733600,38.9],[1349647200,38.9],[1349215200,39.2],[1349042400,38.9],[1348610400,38.9],[1347660000,38.9],[1347487200,39.3],[1346364000,38.9],[1344895200,37.3],[1344808800,34.3],[1338501600,36.9],[1337983200,36.9],[1336168800,38.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1618956000:['21.04.2021'],1560290400:['12.06.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497391200:['14.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1423004400:['04.02.2015'],1418770800:['17.12.2014'],1418511600:['14.12.2014'],1417042800:['27.11.2014'],1410300000:['10.09.2014'],1409608800:['02.09.2014'],1408053600:['15.08.2014'],1404252000:['02.07.2014'],1403388000:['22.06.2014'],1402610400:['13.06.2014'],1400018400:['14.05.2014'],1389826800:['16.01.2014'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1353452400:['21.11.2012'],1353193200:['18.11.2012'],1351551600:['30.10.2012'],1350943200:['23.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348610400:['26.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1338501600:['01.06.2012'],1337983200:['26.05.2012'],1336168800:['05.05.2012']};