//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,39.9],[1712268000,39.9],[1712008800,39.3],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708124400,38.5],[1707519600,37.2],[1706828400,36.5],[1706482800,36.5],[1706137200,36.2],[1705359600,36.2],[1589320800,26.5],[1588543200,25.5],[1588111200,25.5],[1585864800,26.9],[1585177200,27.9],[1584918000,28.9],[1584486000,28.9],[1584313200,29.9],[1583708400,30.5],[1583190000,31.3],[1582671600,31.5],[1581634800,31.7],[1580684400,31.9],[1580079600,32.5],[1579820400,33.4],[1579215600,32.5],[1578870000,32.5],[1578006000,31.8],[1574204400,31.8],[1573167600,31.8],[1572040800,31.9],[1571176800,32.2],[1571090400,32.2],[1570399200,32.5],[1569967200,32.9],[1564524000,32.3],[1554760800,32.9],[1554069600,32.5],[1553814000,31.5],[1543100400,33.5],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1520636400,30.5],[1517180400,30.9],[1516662000,30.5],[1512342000,30.5],[1512169200,30.5],[1509490800,30.5],[1508623200,29.9],[1508364000,29.9],[1507413600,29.9],[1506981600,29.9],[1505253600,29.9],[1504648800,30.3],[1502056800,29.9],[1499810400,28.9],[1498687200,28.9],[1497650400,29.9],[1497218400,29.9],[1496613600,30.7],[1496354400,30.7],[1495317600,30.3],[1494885600,30.2],[1494540000,30.2],[1494021600,39.9],[1493848800,30.7],[1490824800,29.9],[1485126000,30.7],[1484002800,30.5],[1481497200,29.4],[1480546800,28.9],[1480114800,28.5],[1479855600,28.5],[1479510000,28.9],[1479164400,28.9],[1478732400,29.2],[1477692000,29.2],[1476741600,29.2],[1476655200,29.2],[1476223200,28.9],[1475618400,28.9],[1473285600,28.7],[1473112800,28.7],[1472508000,28.9],[1471989600,28.2],[1471471200,27.9],[1470520800,27.9],[1470261600,27.9],[1470175200,28.5],[1468360800,28.9],[1465855200,29.9],[1462226400,28.5],[1460498400,27.2],[1460066400,27.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1589320800:['13.05.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582671600:['26.02.2020'],1581634800:['14.02.2020'],1580684400:['03.02.2020'],1580079600:['27.01.2020'],1579820400:['24.01.2020'],1579215600:['17.01.2020'],1578870000:['13.01.2020'],1578006000:['03.01.2020'],1574204400:['20.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1571176800:['16.10.2019'],1571090400:['15.10.2019'],1570399200:['07.10.2019'],1569967200:['02.10.2019'],1564524000:['31.07.2019'],1554760800:['09.04.2019'],1554069600:['01.04.2019'],1553814000:['29.03.2019'],1543100400:['25.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1517180400:['29.01.2018'],1516662000:['23.01.2018'],1512342000:['04.12.2017'],1512169200:['02.12.2017'],1509490800:['01.11.2017'],1508623200:['22.10.2017'],1508364000:['19.10.2017'],1507413600:['08.10.2017'],1506981600:['03.10.2017'],1505253600:['13.09.2017'],1504648800:['06.09.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1498687200:['29.06.2017'],1497650400:['17.06.2017'],1497218400:['12.06.2017'],1496613600:['05.06.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1494021600:['06.05.2017'],1493848800:['04.05.2017'],1490824800:['30.03.2017'],1485126000:['23.01.2017'],1484002800:['10.01.2017'],1481497200:['12.12.2016'],1480546800:['01.12.2016'],1480114800:['26.11.2016'],1479855600:['23.11.2016'],1479510000:['19.11.2016'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1477692000:['29.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1472508000:['30.08.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1470520800:['07.08.2016'],1470261600:['04.08.2016'],1470175200:['03.08.2016'],1468360800:['13.07.2016'],1465855200:['14.06.2016'],1462226400:['03.05.2016'],1460498400:['13.04.2016'],1460066400:['08.04.2016']};