//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1713391200,39.5],[1704236400,35.5],[1648162800,44.5],[1647471600,44.5],[1646953200,48.9],[1646262000,42.5],[1646175600,40.2],[1645830000,38.6],[1645743600,38.6],[1603576800,27.9],[1601244000,27.5],[1596319200,27.5],[1595023200,27.5],[1594332000,26.9],[1594159200,27.2],[1593208800,26.5],[1592085600,25.9],[1591221600,24.9],[1588543200,24.5],[1588111200,24.5],[1587333600,24.5],[1587074400,24.5],[1586383200,24.9],[1585864800,25.9],[1584918000,25.9],[1584572400,27.9],[1584486000,28.9],[1584313200,29.5],[1583708400,29.5],[1583190000,29.9],[1582671600,29.9],[1581634800,30.5],[1580684400,30.5],[1580338800,30.9],[1579993200,30.9],[1579215600,30.9],[1576018800,30.5],[1574204400,30.9],[1572040800,30.9],[1571781600,31.2],[1571349600,31.2],[1571176800,31.2],[1571090400,32.2],[1570485600,32.2],[1569448800,32.2],[1568412000,31.7],[1561845600,31.9],[1561068000,32.5],[1560549600,32.9],[1558735200,33.5],[1558216800,32.7],[1556834400,32.5],[1556229600,32.2],[1554847200,31.9],[1554415200,31.5],[1553641200,30.5],[1552172400,29.9],[1550012400,29.9],[1547938800,29.9],[1546902000,30.9],[1545260400,31.9],[1545174000,28.9],[1544050800,31.9],[1543446000,32.9],[1540940400,33.5],[1539813600,33.5],[1534197600,33.5],[1532728800,33.5],[1530568800,33.5],[1529877600,32.9],[1528408800,32.9],[1526940000,32.4],[1524780000,30.9],[1520636400,30.7],[1519340400,30.7],[1516662000,30.7],[1506636000,30.4],[1505340000,30.4],[1495490400,29.9],[1473804000,28.9],[1469916000,28.5],[1460498400,27.4],[1446418800,28.9],[1444341600,29.9],[1442440800,30.9],[1438120800,32.5],[1437775200,32.5],[1435528800,32.6],[1433973600,32.6],[1430776800,32.1],[1427065200,31.3],[1420412400,31.3],[1419634800,31.8],[1415055600,35.9],[1414623600,35.9],[1411077600,36.6],[1410991200,36.6],[1410904800,36.6],[1410818400,36.6],[1409868000,36.6],[1409176800,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1704236400:['03.01.2024'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1646953200:['11.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1594159200:['08.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1591221600:['04.06.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1587333600:['20.04.2020'],1587074400:['17.04.2020'],1586383200:['09.04.2020'],1585864800:['03.04.2020'],1584918000:['23.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582671600:['26.02.2020'],1581634800:['14.02.2020'],1580684400:['03.02.2020'],1580338800:['30.01.2020'],1579993200:['26.01.2020'],1579215600:['17.01.2020'],1576018800:['11.12.2019'],1574204400:['20.11.2019'],1572040800:['26.10.2019'],1571781600:['23.10.2019'],1571349600:['18.10.2019'],1571176800:['16.10.2019'],1571090400:['15.10.2019'],1570485600:['08.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1561845600:['30.06.2019'],1561068000:['21.06.2019'],1560549600:['15.06.2019'],1558735200:['25.05.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1554847200:['10.04.2019'],1554415200:['05.04.2019'],1553641200:['27.03.2019'],1552172400:['10.03.2019'],1550012400:['13.02.2019'],1547938800:['20.01.2019'],1546902000:['08.01.2019'],1545260400:['20.12.2018'],1545174000:['19.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1540940400:['31.10.2018'],1539813600:['18.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516662000:['23.01.2018'],1506636000:['29.09.2017'],1505340000:['14.09.2017'],1495490400:['23.05.2017'],1473804000:['14.09.2016'],1469916000:['31.07.2016'],1460498400:['13.04.2016'],1446418800:['02.11.2015'],1444341600:['09.10.2015'],1442440800:['17.09.2015'],1438120800:['29.07.2015'],1437775200:['25.07.2015'],1435528800:['29.06.2015'],1433973600:['11.06.2015'],1430776800:['05.05.2015'],1427065200:['23.03.2015'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1409176800:['28.08.2014']};