//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1712008800,39.9],[1711494000,39.5],[1711234800,39.5],[1707951600,38.9],[1707606000,37.9],[1705964400,36.5],[1705532400,36.5],[1702594800,36.9],[1700607600,38.5],[1698879600,39.5],[1697407200,39.9],[1696111200,39.9],[1693346400,37.9],[1692655200,37.4],[1691877600,37.4],[1691704800,37.3],[1690927200,34.7],[1689372000,32.5],[1687298400,31.9],[1686002400,31.5],[1685570400,31.9],[1682460000,32.5],[1681768800,33.9],[1681164000,33.9],[1681077600,33.9],[1680559200,34.5],[1677020400,37.5],[1675033200,36.9],[1673737200,35.9],[1671922800,38.9],[1670108400,45.8],[1654898400,46.1],[1654120800,45.7],[1653948000,47.9],[1642978800,36.7],[1640646000,35.5],[1639954800,36.1],[1636153200,36.5],[1634767200,35.9],[1634680800,35.5],[1634594400,35.5],[1634508000,34.9],[1633557600,34.5],[1633212000,33.4],[1632520800,32.5],[1631916000,32.2],[1631311200,32.2],[1630620000,32.2],[1628978400,32.2],[1628373600,31.9],[1627509600,31.9],[1626386400,31.9],[1624399200,30.9],[1622325600,30.5],[1619820000,29.9],[1619215200,29.9],[1614466800,28.3],[1611270000,27.9],[1609196400,28.5],[1608678000,27.5],[1605913200,27.5],[1604703600,27.5],[1604098800,27.5],[1600552800,26.9],[1597528800,26.9],[1596319200,26.9],[1595714400,26.9],[1595109600,26.9],[1594504800,26.3],[1591912800,26.5],[1589580000,25.9],[1588975200,26.3],[1588370400,26.3],[1582326000,31.3],[1572127200,31.7],[1570312800,31.7],[1569708000,31.7],[1569189600,32.3],[1567980000,31.7],[1566856800,31.7],[1566079200,31.7],[1564264800,31.7],[1561845600,31.9],[1558130400,32.7],[1557612000,32.7],[1556316000,32.1],[1555711200,31.2],[1555106400,30.9],[1554501600,30.9],[1537567200,32.3],[1537135200,31.9],[1535234400,31.9],[1532815200,31.5],[1531605600,31.7],[1531000800,31.5],[1529186400,31.5],[1527372000,31.5],[1526767200,30.5],[1525557600,29.9],[1524952800,29.1],[1522447200,28.9]];

var tdatumy = {1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1642978800:['24.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1636153200:['06.11.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626386400:['16.07.2021'],1624399200:['23.06.2021'],1622325600:['30.05.2021'],1619820000:['01.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1611270000:['22.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1600552800:['20.09.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1582326000:['22.02.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1569708000:['29.09.2019'],1569189600:['23.09.2019'],1567980000:['09.09.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1564264800:['28.07.2019'],1561845600:['30.06.2019'],1558130400:['18.05.2019'],1557612000:['12.05.2019'],1556316000:['27.04.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1554501600:['06.04.2019'],1537567200:['22.09.2018'],1537135200:['17.09.2018'],1535234400:['26.08.2018'],1532815200:['29.07.2018'],1531605600:['15.07.2018'],1531000800:['08.07.2018'],1529186400:['17.06.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018']};