//Generovano: 0.003 sec. Cache: NE
var ceny = [[1711407600,38.5],[1707519600,37.2],[1706137200,35.9],[1700607600,37.5],[1700348400,37.5],[1695333600,39.9],[1676242800,37.5],[1662588000,40.9],[1660168800,42.9],[1657749600,48.3],[1654120800,45.8],[1646348400,37.5],[1646002800,39.5],[1643238000,36.3],[1640646000,36.5],[1627250400,34.5],[1626213600,33.9],[1623708000,32.5],[1618783200,31.5],[1616540400,31.5],[1614034800,28.5],[1612134000,28.1],[1609455600,28.3],[1606604400,27.9],[1540072800,33.3],[1538344800,32.7],[1526940000,32.6],[1524780000,30.6],[1520636400,30.3],[1519340400,30.3],[1425855600,30.3],[1424386800,28.9],[1400536800,34.8],[1396389600,36.3],[1395183600,35.5],[1394406000,35.5],[1393974000,35.5],[1393282800,35.5],[1386198000,34.9],[1385938800,34.7],[1385420400,34.7],[1378245600,36.9],[1377036000,36.5],[1376517600,36.2],[1375567200,35.6],[1345759200,36.9],[1345672800,35.9]];

var tdatumy = {1711407600:['26.03.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1676242800:['13.02.2023'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1654120800:['02.06.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1643238000:['27.01.2022'],1640646000:['28.12.2021'],1627250400:['26.07.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1618783200:['19.04.2021'],1616540400:['24.03.2021'],1614034800:['23.02.2021'],1612134000:['01.02.2021'],1609455600:['01.01.2021'],1606604400:['29.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1425855600:['09.03.2015'],1424386800:['20.02.2015'],1400536800:['20.05.2014'],1396389600:['02.04.2014'],1395183600:['19.03.2014'],1394406000:['10.03.2014'],1393974000:['05.03.2014'],1393282800:['25.02.2014'],1386198000:['05.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1378245600:['04.09.2013'],1377036000:['21.08.2013'],1376517600:['15.08.2013'],1375567200:['04.08.2013'],1345759200:['24.08.2012'],1345672800:['23.08.2012']};