//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1707606000,37.2],[1706137200,35.9],[1700607600,37.5],[1700348400,38.5],[1695333600,39.9],[1688421600,31.9],[1673478000,36.5],[1654120800,45.8],[1646002800,38.9],[1640646000,36.5],[1636239600,36.5],[1634853600,35.9],[1633644000,34.5],[1633384800,33.5],[1627164000,31.9],[1627077600,31.9],[1626213600,31.9],[1623708000,30.3],[1622152800,29.9],[1622066400,29.9],[1618783200,29.9],[1615849200,28.7],[1615762800,28.7],[1612134000,27.1],[1611097200,27.1],[1605999600,28.9],[1603839600,27.2],[1575327600,33.9],[1574377200,33.7],[1527976800,32.4],[1506549600,28.6],[1483138800,29.5],[1453071600,24.8],[1432418400,31.3],[1425855600,30.3],[1424646000,29.3],[1424386800,28.9],[1396389600,35.8],[1386198000,34.9],[1385938800,34.7],[1385420400,34.7],[1383519600,34.4],[1382047200,35.5],[1380751200,35.5],[1379714400,35.9],[1379368800,35.9],[1378245600,35.9],[1377036000,36.2],[1376690400,35.7],[1375567200,35.3],[1375480800,35.3],[1374357600,35.3],[1361055600,34.9],[1357772400,34.9],[1345759200,35.9],[1345672800,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1688421600:['04.07.2023'],1673478000:['12.01.2023'],1654120800:['02.06.2022'],1646002800:['28.02.2022'],1640646000:['28.12.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1618783200:['19.04.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1612134000:['01.02.2021'],1611097200:['20.01.2021'],1605999600:['22.11.2020'],1603839600:['28.10.2020'],1575327600:['03.12.2019'],1574377200:['22.11.2019'],1527976800:['03.06.2018'],1506549600:['28.09.2017'],1483138800:['31.12.2016'],1453071600:['18.01.2016'],1432418400:['24.05.2015'],1425855600:['09.03.2015'],1424646000:['23.02.2015'],1424386800:['20.02.2015'],1396389600:['02.04.2014'],1386198000:['05.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377036000:['21.08.2013'],1376690400:['17.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1374357600:['21.07.2013'],1361055600:['17.02.2013'],1357772400:['10.01.2013'],1345759200:['24.08.2012'],1345672800:['23.08.2012']};